WisdomTree US Shrt-Term Corp Bd (SFIG)
47.25
-0.06
(-0.12%)
USD |
BATS |
Apr 30, 16:00
SFIG Total Return Level: 56.72 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 30, 2024 | 56.72 |
| April 29, 2024 | 56.79 |
| April 26, 2024 | 56.72 |
| April 25, 2024 | 56.66 |
| April 24, 2024 | 56.70 |
| April 23, 2024 | 56.75 |
| April 22, 2024 | 56.67 |
| April 19, 2024 | 56.61 |
| April 18, 2024 | 56.59 |
| April 17, 2024 | 56.63 |
| April 16, 2024 | 56.53 |
| April 15, 2024 | 56.60 |
| April 12, 2024 | 56.74 |
| April 11, 2024 | 56.68 |
| April 10, 2024 | 56.65 |
| April 09, 2024 | 56.96 |
| April 08, 2024 | 56.90 |
| April 05, 2024 | 56.96 |
| April 04, 2024 | 57.03 |
| April 03, 2024 | 57.01 |
| April 02, 2024 | 56.97 |
| April 01, 2024 | 56.93 |
| March 28, 2024 | 57.05 |
| March 27, 2024 | 57.14 |
| March 26, 2024 | 57.01 |
| Date | Value |
|---|---|
| March 25, 2024 | 57.03 |
| March 22, 2024 | 57.07 |
| March 21, 2024 | 57.01 |
| March 20, 2024 | 56.99 |
| March 19, 2024 | 56.87 |
| March 18, 2024 | 56.79 |
| March 15, 2024 | 56.72 |
| March 14, 2024 | 56.82 |
| March 13, 2024 | 56.94 |
| March 12, 2024 | 56.95 |
| March 11, 2024 | 57.01 |
| March 08, 2024 | 57.05 |
| March 07, 2024 | 56.96 |
| March 06, 2024 | 56.87 |
| March 05, 2024 | 56.88 |
| March 04, 2024 | 56.78 |
| March 01, 2024 | 56.84 |
| February 29, 2024 | 56.68 |
| February 28, 2024 | 56.69 |
| February 27, 2024 | 56.65 |
| February 26, 2024 | 56.64 |
| February 23, 2024 | 56.69 |
| February 22, 2024 | 56.70 |
| February 21, 2024 | 56.73 |
| February 20, 2024 | 56.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.90
Minimum
Mar 19 2020
57.38
Maximum
Aug 03 2021
55.32
Average
54.99
Median
Nov 03 2023