WisdomTree Yield Enh US S-T Aggt Bd ETF (SHAG)
46.94
+0.02
(+0.05%)
USD |
BATS |
May 14, 16:00
SHAG Total Return Level: 54.80 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 14, 2024 | 54.80 |
| May 13, 2024 | 54.78 |
| May 10, 2024 | 54.76 |
| May 09, 2024 | 54.81 |
| May 08, 2024 | 54.76 |
| May 07, 2024 | 54.79 |
| May 06, 2024 | 54.78 |
| May 03, 2024 | 54.76 |
| May 02, 2024 | 54.65 |
| May 01, 2024 | 54.50 |
| April 30, 2024 | 54.41 |
| April 29, 2024 | 54.48 |
| April 26, 2024 | 54.44 |
| April 25, 2024 | 54.42 |
| April 24, 2024 | 54.48 |
| April 23, 2024 | 54.49 |
| April 22, 2024 | 54.42 |
| April 19, 2024 | 54.37 |
| April 18, 2024 | 54.39 |
| April 17, 2024 | 54.42 |
| April 16, 2024 | 54.34 |
| April 15, 2024 | 54.42 |
| April 12, 2024 | 54.47 |
| April 11, 2024 | 54.43 |
| April 10, 2024 | 54.41 |
| Date | Value |
|---|---|
| April 09, 2024 | 54.69 |
| April 08, 2024 | 54.66 |
| April 05, 2024 | 54.70 |
| April 04, 2024 | 54.77 |
| April 03, 2024 | 54.72 |
| April 02, 2024 | 54.69 |
| April 01, 2024 | 54.69 |
| March 28, 2024 | 54.80 |
| March 27, 2024 | 54.83 |
| March 26, 2024 | 54.77 |
| March 25, 2024 | 54.77 |
| March 22, 2024 | 54.76 |
| March 21, 2024 | 54.73 |
| March 20, 2024 | 54.70 |
| March 19, 2024 | 54.61 |
| March 18, 2024 | 54.55 |
| March 15, 2024 | 54.53 |
| March 14, 2024 | 54.62 |
| March 13, 2024 | 54.71 |
| March 12, 2024 | 54.74 |
| March 11, 2024 | 54.83 |
| March 08, 2024 | 54.88 |
| March 07, 2024 | 54.80 |
| March 06, 2024 | 54.71 |
| March 05, 2024 | 54.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.99
Minimum
Oct 20 2022
56.41
Maximum
Aug 03 2021
54.19
Average
54.00
Median
Apr 07 2020