Vanguard Short-Term Corporate Bond ETF (VCSH)
76.46
-0.11
(-0.14%)
USD |
NASDAQ |
May 01, 16:00
76.45
-0.01
(-0.01%)
After-Hours: 20:00
VCSH Total Return Level: 107.21 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 107.21 |
April 30, 2024 | 107.01 |
April 29, 2024 | 107.15 |
April 26, 2024 | 107.01 |
April 25, 2024 | 106.96 |
April 24, 2024 | 107.06 |
April 23, 2024 | 107.15 |
April 22, 2024 | 106.96 |
April 19, 2024 | 106.82 |
April 18, 2024 | 106.78 |
April 17, 2024 | 106.86 |
April 16, 2024 | 106.70 |
April 15, 2024 | 106.83 |
April 12, 2024 | 107.11 |
April 11, 2024 | 106.98 |
April 10, 2024 | 106.93 |
April 09, 2024 | 107.54 |
April 08, 2024 | 107.39 |
April 05, 2024 | 107.52 |
April 04, 2024 | 107.67 |
April 03, 2024 | 107.59 |
April 02, 2024 | 107.50 |
April 01, 2024 | 107.48 |
March 28, 2024 | 107.70 |
March 27, 2024 | 107.85 |
Date | Value |
---|---|
March 26, 2024 | 107.62 |
March 25, 2024 | 107.64 |
March 22, 2024 | 107.73 |
March 21, 2024 | 107.62 |
March 20, 2024 | 107.58 |
March 19, 2024 | 107.41 |
March 18, 2024 | 107.23 |
March 15, 2024 | 107.23 |
March 14, 2024 | 107.27 |
March 13, 2024 | 107.44 |
March 12, 2024 | 107.48 |
March 11, 2024 | 107.60 |
March 08, 2024 | 107.66 |
March 07, 2024 | 107.55 |
March 06, 2024 | 107.38 |
March 05, 2024 | 107.34 |
March 04, 2024 | 107.17 |
March 01, 2024 | 107.27 |
February 29, 2024 | 106.99 |
February 28, 2024 | 106.98 |
February 27, 2024 | 106.90 |
February 26, 2024 | 106.88 |
February 23, 2024 | 107.02 |
February 22, 2024 | 106.98 |
February 21, 2024 | 107.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
90.99
Minimum
Mar 19 2020
108.05
Maximum
Aug 03 2021
103.97
Average
103.24
Median
Jul 28 2023