iShares US Medical Devices ETF (IHI)
55.47
+0.32
(+0.58%)
USD |
NYSEARCA |
May 09, 09:55
IHI Total Return Price: 55.47 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 55.15 |
May 07, 2024 | 55.93 |
May 06, 2024 | 55.43 |
May 03, 2024 | 55.49 |
May 02, 2024 | 55.16 |
May 01, 2024 | 55.02 |
April 30, 2024 | 55.01 |
April 29, 2024 | 55.83 |
April 26, 2024 | 55.53 |
April 25, 2024 | 55.27 |
April 24, 2024 | 55.64 |
April 23, 2024 | 55.51 |
April 22, 2024 | 54.70 |
April 19, 2024 | 54.36 |
April 18, 2024 | 54.53 |
April 17, 2024 | 54.78 |
April 16, 2024 | 55.56 |
April 15, 2024 | 55.65 |
April 12, 2024 | 56.10 |
April 11, 2024 | 57.13 |
April 10, 2024 | 57.09 |
April 09, 2024 | 57.77 |
April 08, 2024 | 57.09 |
April 05, 2024 | 57.30 |
April 04, 2024 | 56.52 |
Date | Value |
---|---|
April 03, 2024 | 57.17 |
April 02, 2024 | 56.95 |
April 01, 2024 | 57.86 |
March 28, 2024 | 58.59 |
March 27, 2024 | 58.51 |
March 26, 2024 | 57.43 |
March 25, 2024 | 56.97 |
March 22, 2024 | 57.10 |
March 21, 2024 | 57.32 |
March 20, 2024 | 57.14 |
March 19, 2024 | 57.46 |
March 18, 2024 | 57.15 |
March 15, 2024 | 57.07 |
March 14, 2024 | 57.45 |
March 13, 2024 | 57.86 |
March 12, 2024 | 58.36 |
March 11, 2024 | 58.04 |
March 08, 2024 | 58.59 |
March 07, 2024 | 58.65 |
March 06, 2024 | 57.84 |
March 05, 2024 | 57.08 |
March 04, 2024 | 57.90 |
March 01, 2024 | 57.39 |
February 29, 2024 | 56.82 |
February 28, 2024 | 57.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.50
Minimum
Mar 23 2020
66.43
Maximum
Sep 08 2021
51.50
Average
52.50
Median
Total Return Price Benchmarks
First Trust NYSE Arca Biotech ETF | 147.00 |
First Trust Health Care AlphaDEX® ETF | 104.14 |
iShares Global Healthcare ETF | 90.70 |
iShares US Healthcare ETF | 59.86 |
Vanguard Health Care ETF | 260.20 |