First Trust NYSE Arca Biotech ETF (FBT)
147.88
-1.08
(-0.73%)
USD |
NYSEARCA |
May 08, 16:00
147.88
0.00 (0.00%)
After-Hours: 20:00
FBT Total Return Price: 147.88 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 148.96 |
May 06, 2024 | 148.43 |
May 03, 2024 | 148.20 |
May 02, 2024 | 147.04 |
May 01, 2024 | 146.02 |
April 30, 2024 | 143.92 |
April 29, 2024 | 145.75 |
April 26, 2024 | 143.65 |
April 25, 2024 | 142.59 |
April 24, 2024 | 145.35 |
April 23, 2024 | 144.97 |
April 22, 2024 | 142.93 |
April 19, 2024 | 141.68 |
April 18, 2024 | 141.52 |
April 17, 2024 | 143.71 |
April 16, 2024 | 144.73 |
April 15, 2024 | 145.04 |
April 12, 2024 | 147.32 |
April 11, 2024 | 150.49 |
April 10, 2024 | 150.84 |
April 09, 2024 | 153.26 |
April 08, 2024 | 151.02 |
April 05, 2024 | 151.07 |
April 04, 2024 | 150.37 |
April 03, 2024 | 151.99 |
Date | Value |
---|---|
April 02, 2024 | 151.78 |
April 01, 2024 | 154.01 |
March 28, 2024 | 153.77 |
March 27, 2024 | 154.75 |
March 26, 2024 | 153.05 |
March 25, 2024 | 153.48 |
March 22, 2024 | 153.18 |
March 21, 2024 | 154.05 |
March 20, 2024 | 152.82 |
March 19, 2024 | 152.62 |
March 18, 2024 | 151.35 |
March 15, 2024 | 151.72 |
March 14, 2024 | 151.55 |
March 13, 2024 | 154.65 |
March 12, 2024 | 154.57 |
March 11, 2024 | 155.99 |
March 08, 2024 | 155.01 |
March 07, 2024 | 154.79 |
March 06, 2024 | 153.09 |
March 05, 2024 | 152.88 |
March 04, 2024 | 154.28 |
March 01, 2024 | 154.54 |
February 29, 2024 | 150.74 |
February 28, 2024 | 152.60 |
February 27, 2024 | 153.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.56
Minimum
Mar 18 2020
184.84
Maximum
Feb 08 2021
151.94
Average
152.90
Median
Apr 23 2020