iShares US Healthcare ETF (IYH)
60.29
+0.03
(+0.05%)
USD |
NYSEARCA |
May 10, 16:00
60.29
0.00 (0.00%)
After-Hours: 20:00
IYH Total Return Price: 60.29 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 60.26 |
May 08, 2024 | 59.77 |
May 07, 2024 | 60.00 |
May 06, 2024 | 59.53 |
May 03, 2024 | 59.26 |
May 02, 2024 | 59.12 |
May 01, 2024 | 59.18 |
April 30, 2024 | 58.83 |
April 29, 2024 | 58.86 |
April 26, 2024 | 58.61 |
April 25, 2024 | 58.68 |
April 24, 2024 | 59.09 |
April 23, 2024 | 59.21 |
April 22, 2024 | 58.43 |
April 19, 2024 | 58.16 |
April 18, 2024 | 58.05 |
April 17, 2024 | 58.06 |
April 16, 2024 | 58.13 |
April 15, 2024 | 58.20 |
April 12, 2024 | 58.40 |
April 11, 2024 | 59.22 |
April 10, 2024 | 59.47 |
April 09, 2024 | 60.22 |
April 08, 2024 | 59.98 |
April 05, 2024 | 60.10 |
Date | Value |
---|---|
April 04, 2024 | 59.56 |
April 03, 2024 | 60.43 |
April 02, 2024 | 60.45 |
April 01, 2024 | 61.37 |
March 28, 2024 | 61.90 |
March 27, 2024 | 61.90 |
March 26, 2024 | 61.08 |
March 25, 2024 | 60.83 |
March 22, 2024 | 60.94 |
March 21, 2024 | 61.03 |
March 20, 2024 | 61.00 |
March 19, 2024 | 61.11 |
March 18, 2024 | 60.72 |
March 15, 2024 | 60.67 |
March 14, 2024 | 60.99 |
March 13, 2024 | 61.25 |
March 12, 2024 | 61.44 |
March 11, 2024 | 61.13 |
March 08, 2024 | 61.24 |
March 07, 2024 | 61.37 |
March 06, 2024 | 61.06 |
March 05, 2024 | 60.63 |
March 04, 2024 | 61.12 |
March 01, 2024 | 61.16 |
February 29, 2024 | 60.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.17
Minimum
Mar 23 2020
61.90
Maximum
Mar 27 2024
49.65
Average
52.79
Median
Jun 29 2022