Vanguard Health Care ETF (VHT)
257.40
-0.42
(-0.16%)
USD |
NYSEARCA |
Apr 24, 16:00
257.40
0.00 (0.00%)
After-Hours: 18:50
VHT Total Return Price: 257.40 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 257.82 |
| April 22, 2024 | 254.53 |
| April 19, 2024 | 253.33 |
| April 18, 2024 | 252.83 |
| April 17, 2024 | 253.13 |
| April 16, 2024 | 253.81 |
| April 15, 2024 | 253.59 |
| April 12, 2024 | 254.77 |
| April 11, 2024 | 258.62 |
| April 10, 2024 | 259.74 |
| April 09, 2024 | 262.95 |
| April 08, 2024 | 261.72 |
| April 05, 2024 | 262.38 |
| April 04, 2024 | 260.22 |
| April 03, 2024 | 263.78 |
| April 02, 2024 | 263.75 |
| April 01, 2024 | 268.18 |
| March 28, 2024 | 270.52 |
| March 27, 2024 | 270.54 |
| March 26, 2024 | 266.90 |
| March 25, 2024 | 265.69 |
| March 22, 2024 | 266.16 |
| March 21, 2024 | 266.79 |
| March 20, 2024 | 266.44 |
| March 19, 2024 | 266.75 |
| Date | Value |
|---|---|
| March 18, 2024 | 264.82 |
| March 15, 2024 | 265.03 |
| March 14, 2024 | 265.88 |
| March 13, 2024 | 267.21 |
| March 12, 2024 | 268.18 |
| March 11, 2024 | 267.15 |
| March 08, 2024 | 267.71 |
| March 07, 2024 | 268.19 |
| March 06, 2024 | 266.77 |
| March 05, 2024 | 264.95 |
| March 04, 2024 | 267.10 |
| March 01, 2024 | 267.68 |
| February 29, 2024 | 264.60 |
| February 28, 2024 | 267.15 |
| February 27, 2024 | 268.79 |
| February 26, 2024 | 268.47 |
| February 23, 2024 | 269.60 |
| February 22, 2024 | 268.32 |
| February 21, 2024 | 265.25 |
| February 20, 2024 | 264.66 |
| February 16, 2024 | 265.84 |
| February 15, 2024 | 265.18 |
| February 14, 2024 | 263.05 |
| February 13, 2024 | 260.55 |
| February 12, 2024 | 263.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
132.52
Minimum
Mar 23 2020
270.54
Maximum
Mar 27 2024
217.97
Average
230.77
Median