iShares US Healthcare Providers ETF (IHF)
52.01
-0.24
(-0.46%)
USD |
NYSEARCA |
Apr 25, 11:30
IHF Price: 52.01 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 52.25 | 52.32 | 51.89 | 52.25 | 30998.00 |
Apr 23, 2024 | 52.18 | 52.68 | 52.10 | 52.32 | 45509.00 |
Apr 22, 2024 | 52.15 | 52.49 | 52.03 | 52.06 | 244764.0 |
Apr 19, 2024 | 51.81 | 52.41 | 51.78 | 52.21 | 72436.00 |
Apr 18, 2024 | 51.42 | 52.12 | 51.42 | 51.54 | 67591.00 |
Apr 17, 2024 | 51.17 | 51.66 | 51.01 | 51.07 | 109029.0 |
Apr 16, 2024 | 51.79 | 51.79 | 50.85 | 50.92 | 111998.0 |
Apr 15, 2024 | 50.78 | 51.03 | 50.42 | 50.52 | 57781.00 |
Apr 12, 2024 | 50.90 | 50.95 | 50.34 | 50.54 | 66491.00 |
Apr 11, 2024 | 51.65 | 51.65 | 50.91 | 51.05 | 91430.00 |
Apr 10, 2024 | 51.79 | 51.81 | 51.32 | 51.48 | 63620.00 |
Apr 09, 2024 | 51.97 | 52.20 | 51.85 | 52.20 | 74216.00 |
Apr 08, 2024 | 51.95 | 52.12 | 51.83 | 51.97 | 265530.0 |
Apr 05, 2024 | 51.60 | 52.04 | 51.60 | 51.98 | 64435.00 |
Apr 04, 2024 | 52.33 | 52.33 | 51.45 | 51.63 | 36966.00 |
Apr 03, 2024 | 52.00 | 52.20 | 51.84 | 52.12 | 68240.00 |
Apr 02, 2024 | 52.37 | 52.48 | 51.43 | 51.90 | 212859.0 |
Apr 01, 2024 | 54.54 | 54.54 | 54.05 | 54.21 | 42184.00 |
Mar 28, 2024 | 54.43 | 54.72 | 54.43 | 54.54 | 59512.00 |
Mar 27, 2024 | 54.29 | 54.50 | 54.24 | 54.45 | 32873.00 |
Mar 26, 2024 | 53.69 | 54.10 | 53.61 | 54.02 | 27759.00 |
Mar 25, 2024 | 53.86 | 53.94 | 53.56 | 53.60 | 34489.00 |
Mar 22, 2024 | 53.98 | 54.22 | 53.78 | 53.83 | 191417.0 |
Mar 21, 2024 | 54.01 | 54.18 | 53.91 | 53.94 | 72512.00 |
Mar 20, 2024 | 53.98 | 54.21 | 53.86 | 54.16 | 79062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Mar 23 2020
59.18
Maximum
Apr 20 2022
47.57
Average
50.63
Median