iShares Dow Jones US Oil & Gas Ex Index (IEO)

Add to Watchlists
Create an Alert
77.82 -2.20  -2.75% NYSE Arca Oct 22, 5:01PM BATS Real time Currency in USD

iShares Dow Jones US Oil & Gas Ex Index Price :

77.82 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

iShares Dow Jones US Oil & Gas Ex Index Price Chart

Export Data
Save Image

iShares Dow Jones US Oil & Gas Ex Index Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 78.31 80.21 78.31 80.02 193798.0
Oct. 20, 2014 76.57 77.63 75.92 77.42 149034.0
Oct. 17, 2014 77.69 78.74 75.81 76.57 135900.0
Oct. 16, 2014 72.59 77.15 72.41 76.46 175283.0
Oct. 15, 2014 71.96 74.29 70.11 74.16 204602.0
Oct. 14, 2014 74.80 75.69 72.78 73.11 283362.0
Oct. 13, 2014 77.56 78.41 74.18 74.21 259425.0
Oct. 10, 2014 78.87 79.82 76.76 77.80 313347.0
Oct. 9, 2014 82.00 82.00 79.09 79.13 306260.0
Oct. 8, 2014 81.58 82.69 79.89 82.61 271439.0
Oct. 7, 2014 82.89 83.70 81.72 81.73 206688.0
Oct. 6, 2014 83.97 84.28 82.54 83.20 255021.0
Oct. 3, 2014 84.64 84.64 83.05 83.61 165385.0
Oct. 2, 2014 84.44 84.78 82.21 84.33 292941.0
Oct. 1, 2014 86.90 87.55 84.47 84.91 242180.0
Sept. 30, 2014 88.44 88.53 86.31 86.95 151885.0
Sept. 29, 2014 87.35 88.77 87.08 88.66 116573.0
Sept. 26, 2014 87.35 88.63 87.03 88.21 78530.00
Sept. 25, 2014 88.73 88.73 87.18 87.19 183480.0
Sept. 24, 2014 88.42 89.26 87.01 88.73 169950.0
Sept. 23, 2014 88.86 89.86 88.52 88.59 83406.00
Sept. 22, 2014 90.71 90.71 88.58 89.01 88081.00
Sept. 19, 2014 91.36 91.89 90.79 90.97 136575.0
Sept. 18, 2014 92.49 92.49 90.77 91.15 107061.0
Sept. 17, 2014 92.54 92.79 91.80 92.10 66550.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IEO Price Range, Past 5 Years

Minimum 46.50 Aug 26 2010
Maximum 99.40 Jun 23 2014
Average 67.73

IEO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IEO", "price")
  • Last 5 data points: =YCS("IEO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.