iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO)

67.74 -0.70 -1.02% Feb 10, 11:00PM Go Pro

Watch

Quote
Interactive Charts
News
Performance

iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund Price: 67.74

Add a financial metric

Switch to
None selected

View As % Change
Show US Recessions

Zoom:
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

IEO Price Rankings

Overall	93rd percentile	455 of 6902
Sector	92nd percentile	211 of 2913 in Financial
Industry	88th percentile	114 of 988 in Closed-End Fund - Equity

IEO Price Range, Past 5 Years

Minimum	42.05	Jun 13 2006
Maximum	51.88	May 10 2006
Average	47.98

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these IEO related companies

Options

IEO News

Is A 25% Gain On The S&P 500 In 2012 Reasonable? [Podcast]
Feb 07, 2:36PM

3 ETFs To Watch This Week: FXE, IEO, XLP
Feb 06, 9:59AM Seeking Alpha

Three ETFs To Watch This Week: FXE, IEO, XLP
Feb 06, 4:00AM ETF Database

Largest NYSE Short Interest Percent Decreases as of Jan. 13
Jan 26, 9:59AM

Breaking Down 3 Of The Most 'Undervalued' ETFs
Jan 23, 7:27PM

Apache Is Poised To Take Off
Jan 23, 7:57AM

[video] Gartman: Base Metals Moving Higher
Jan 18, 12:22PM

[video] Newton: Bullish Trends for Stocks and Commodities
Jan 17, 11:20AM

NYSE Arca ‘Threshold’ Securities for Jan. 9
Jan 09, 7:32PM

NYSE Arca ‘Threshold’ Securities for Jan. 6
Jan 08, 7:21PM

NYSE Arca ‘Threshold’ Securities for Jan. 5
Jan 05, 7:43PM

NYSE Arca ‘Threshold’ Securities for Jan. 4
Jan 05, 12:48AM

NYSE Arca ‘Threshold’ Securities for Jan. 3
Jan 03, 11:45PM

Oil Exposure In An Equity Portfolio: Does It Make Sense?
Jan 03, 12:57PM

[video] Markets Start 2012 On Positive ISM Report
Jan 03, 11:07AM

[video] 4 Week Jobless Claims Best in 3 Years
Dec 29, 12:02PM

6 Common Myths About Global And U.S. Energy Issues
Dec 28, 11:52AM

iShares' Chief Investment Strategist: Energy Is 'The' Sector For 2012; Avoid Utilities
Dec 20, 7:42AM

IEO, NBL, CHK, SWN: Large Outflows Detected at ETF
Dec 09, 11:12AM Forbes

Stocks I will be watching tomorrow, $TZA $TNA $GLD and $IEO Unfortunetly just watching...
about 67 days ago by kwdozier

RT @sssc looking to go prime time: $IEO http://stks.co/1Pse
about 67 days ago by kwdozier

looking to go prime time: $IEO http://chart.ly/r3e2f4o
about 67 days ago by sssc

[video] Newton: Bottom Fishing in Financials
Dec 06, 11:25AM

[video] Eurozone Hopes Wave Rally Flag
Dec 05, 11:13AM

U.S. News Names ‘Best Fit’ ETF Rankings
Dec 04, 7:00AM ETF Trends

IEO, NBL, CHK, VLO: Large Outflows Detected at ETF
Dec 01, 11:15AM Forbes

Energy Transitions - Are We In One Now? Part Three - Investments
Nov 29, 11:39AM

Noteworthy ETF Inflows: IEO, CHK, NBL, VLO
Nov 23, 11:26AM Forbes

ETF Chart of the Day: Natural Gas Producers
Nov 23, 10:08AM

No more holdings of $IEO Oil Exploration and Production. Time to start shorting it.
about 87 days ago by TheYield_com

IEO, CHK, NBL, VLO: Large Outflows Detected at ETF
Nov 15, 11:15AM

[video] Watch The Dollar For Oil Prices
Nov 08, 10:56AM

Energy And Industrials Relative Strength
Nov 04, 6:50AM

$DWSN http://stks.co/og2 A CBO today, detailed CBO explanation here --> http://stks.co/og3 $IEO
about 108 days ago by Spyder_Crusher

$CRR http://stks.co/ofs A CBO today, detailed CBO explanation here --> http://stks.co/oft $IEO $HAL
about 108 days ago by Spyder_Crusher

Toxic Energy Commodity ETFs Destroy Value: Tim Guinness Calls Out Contango As Culprit In This Exclusive Interview
Oct 13, 4:47PM Wall Street Transcript

Make Money in Oil and Gas Exploration the Easy Way
Oct 05, 1:01PM

A Bargain In The Wreckage: Energy Stocks
Oct 03, 4:09PM

What's In An ETF? The Name Is Only A Clue
Sep 22, 5:16PM

[video] Magnum CEO: We Provide Jobs
Sep 20, 5:00AM

Devon Energy Trades Ex-Dividend
Sep 09, 1:12PM

Best Buys for Natural Gas Boom Future http://stks.co/1WY $UNG $IEO $FCG $XOP $VDE
about 169 days ago by TurnKeyOil

How to Buy Into The Coming Natural Gas Boom
Aug 23, 6:59PM

Stage May Be Set For A Golden Age Of Natural Gas. Here's How To Invest For It
Aug 23, 5:47AM

The boom in natural gas
Aug 22, 1:16PM

[video] Cramer: RIG Shows Drillers Are Bullish
Aug 15, 12:27PM

Investors Exit Energy Holdings
Jul 26, 11:49AM

Occidental Petroleum Earnings Brings iShares DJ Oil Exploration ETF Into Focus
Jul 26, 8:19AM

Conoco Split: Two More Volatile (and Valuable) Stocks? http://stk.ly/ngyAGs $COP $CVX $XOM $IEO $IYE $HES $MUR
about 206 days ago by ycharts

Four ETFs For More Shale Takeovers http://stk.ly/r2E2fX $FCG $IEO $XOP $GASL
about 209 days ago by Benzinga

Potential buy entry in ($IEO). Check out our morning commentary for all the details. http://tinyurl.com/3zqqkfu $$
about 291 days ago by MorpheusTrading

Oil Co's expecting big profits +22% to 50% but who knows BP profit up 17% stock up 1%, maybe worth watching $XLE $IEO $IYE or not
about 291 days ago by Ben270

Some ETFs with RS line new highs before price. $BNO $XOP $PXI $XLE $IEO $RQI $DBE $DBC $FCG $RJN.
about 331 days ago by hertcapital

$XOP http://chart.ly/54so87l XOP is hot oil momo ETF. Watch position size/stops closely. Spike top in the making? Same as $IEO
about 373 days ago by tradewithpete

23 breakouts $ALJ, $ASIA, $GENZ (Sstop: $70.09), $IEO, $PLL (gap), $TNB. Four sub-$1. Two $1-2. Not a great mix of stocks despite recovery
about 376 days ago by fallondpicks

$IEO seeing put volume running at 28.64x the daily average, 100% on the offer…2k puts traded so far
about 409 days ago by Benzinga

$IEO http://chart.ly/3m5mylj $IEO - Oil & Gas Great Wedge Breakout Above 200 Week EMA - Lot of Room for tis Group to Run
about 497 days ago by OptionRadar

$XOP $IEO S&P KEEPS NEUTRAL FUNDAMENTAL OUTLOOK ON EXPLORATION & PRODUCTION SUB-INDUSTRY
about 506 days ago by transenergy

I bought $IEO the $$oil exploration ETF instead of $EEM the emerging markets ETF to play emerging markets http://bit.ly/b6iGNc
about 663 days ago by DavidNeubert

$IEO closes above short term level of resistance (~57.10). Might be worth watching tomorrow
about 667 days ago by TJWP

Oil and natural-gas producers are leading an energy sector that's ripe for a breakout. $IEO $OXY $SM $NE http://bit.ly/dhKCOR
about 668 days ago by barronsonline

http://chart.ly/be6583 $IEO
about 671 days ago by zortrades

$IEO 6,000 Sep 56 puts were sold for an average premium of $6.65and Sep 6,000 56 calls were sold for $4.90, a net credit of $11.55
about 750 days ago by Crimsonmind_web

Experts Bullish On “Inflation ETFs” http://etfdb.com/2009/experts-bullish-on-inflation-etfs/ $DBA $DBB $GLD $IEO $UGA
about 775 days ago by mjohnsto

Now we're over the hump - the top 5 best performing ETFs so far this week are: $FCG, $IEO, $ERX, $DRN & $TNA $$
about 788 days ago by TheKirkReport

The best performing ETFs so far today: $FCG, $IEO, $XOP, $UNG & $VNM
about 790 days ago by TheKirkReport

$$ Yesterdays Top 10, Best Acting ETF's by 20 Day ROC change: $USO $HHH $RSX $GSG $XLE $OIH $IGE $IEO $EWU $EWZ
about 835 days ago by LLieberman

$$ Yesterdays Top 10, Best Acting ETF's by % change: $RSX $EWZ $EZA $IAK $GDK $EWW $EEM $IYR $XLF $IEO
about 835 days ago by LLieberman

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
IEO	67.74	-0.70	-1.02%
COF	48.28	-0.82	-1.67%	22.19B
TEG	53.36	0.12	0.23%	4.18B
FIG	4.24	-0.14	-3.20%	2.08B
CGA	4.75	0.00	0.00%	127.54M
CMG	376.45	-0.04	-0.01%	11.78B
JHS	15.43	-0.08	-0.52%
WIP	59.93	-0.21	-0.35%
LUV	9.62	-0.16	-1.64%	7.49B
UNG	5.27	0.03	0.57%

Create Watchlist from Stock Quotes