iShares Dow Jones US Oil & Gas Ex Index (IEO)

Add to Watchlists Create an Alert
94.68 -0.25  -0.26% NYSE Arca Aug 27, 8:00PM BATS Real time Currency in USD

iShares Dow Jones US Oil & Gas Ex Index Price :

94.68 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

iShares Dow Jones US Oil & Gas Ex Index Price Chart

Export Data
Save Image

iShares Dow Jones US Oil & Gas Ex Index Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 94.92 95.20 94.43 94.68 42194.00
Aug. 26, 2014 94.93 95.55 94.90 94.93 96343.00
Aug. 25, 2014 93.70 94.85 93.70 94.74 63144.00
Aug. 22, 2014 93.63 93.63 92.87 93.28 116919.0
Aug. 21, 2014 93.49 93.93 92.90 93.84 39103.00
Aug. 20, 2014 93.03 93.53 92.59 93.45 48909.00
Aug. 19, 2014 92.72 93.43 92.51 93.19 60473.00
Aug. 18, 2014 92.44 92.65 91.82 92.35 77301.00
Aug. 15, 2014 91.49 92.19 91.30 92.13 186791.0
Aug. 14, 2014 91.87 92.07 91.07 91.17 59370.00
Aug. 13, 2014 91.99 92.24 91.47 91.66 50773.00
Aug. 12, 2014 92.33 92.35 91.10 91.42 120989.0
Aug. 11, 2014 93.29 93.67 92.47 92.51 81120.00
Aug. 8, 2014 91.37 92.94 91.00 92.88 104268.0
Aug. 7, 2014 92.35 92.35 90.56 91.03 662107.0
Aug. 6, 2014 91.21 92.98 90.82 91.85 137307.0
Aug. 5, 2014 93.55 93.55 91.00 91.57 140051.0
Aug. 4, 2014 91.68 94.05 91.50 93.83 139333.0
Aug. 1, 2014 92.56 92.71 90.56 91.60 178075.0
July 31, 2014 94.13 94.19 92.71 92.89 201583.0
July 30, 2014 95.62 96.09 94.18 94.52 94840.00
July 29, 2014 94.70 95.49 94.70 95.11 73350.00
July 28, 2014 95.60 95.65 94.47 94.75 75267.00
July 25, 2014 96.10 96.10 95.39 95.61 36162.00
July 24, 2014 96.27 97.05 95.92 96.36 39195.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

IEO Price Range, Past 5 Years

Minimum 44.53 Sep 2 2009
Maximum 99.40 Jun 23 2014
Average 66.63

IEO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IEO", "price")
  • Last 5 data points: =YCS("IEO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.