iShares US Regional Banks ETF (IAT)
40.65
+0.08
(+0.20%)
USD |
NYSEARCA |
Mar 18, 16:00
40.65
0.00 (0.00%)
After-Hours: 20:00
IAT Price: 40.65 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 40.30 | 41.01 | 40.30 | 40.57 | 216547.0 |
Mar 14, 2024 | 41.39 | 41.60 | 40.26 | 40.53 | 203443.0 |
Mar 13, 2024 | 41.49 | 42.11 | 41.43 | 41.61 | 118512.0 |
Mar 12, 2024 | 41.67 | 41.90 | 41.37 | 41.55 | 185131.0 |
Mar 11, 2024 | 41.64 | 41.96 | 41.44 | 41.79 | 157207.0 |
Mar 08, 2024 | 42.22 | 42.37 | 41.78 | 41.82 | 263253.0 |
Mar 07, 2024 | 42.04 | 42.42 | 41.62 | 41.79 | 173334.0 |
Mar 06, 2024 | 41.61 | 42.13 | 40.84 | 41.71 | 586050.0 |
Mar 05, 2024 | 40.73 | 42.36 | 40.73 | 42.06 | 272001.0 |
Mar 04, 2024 | 40.54 | 41.45 | 40.54 | 40.91 | 401064.0 |
Mar 01, 2024 | 40.08 | 40.27 | 39.39 | 40.19 | 283055.0 |
Feb 29, 2024 | 40.39 | 40.77 | 40.04 | 40.39 | 180626.0 |
Feb 28, 2024 | 39.98 | 40.31 | 39.84 | 39.84 | 165600.0 |
Feb 27, 2024 | 39.74 | 40.33 | 39.74 | 40.22 | 128543.0 |
Feb 26, 2024 | 39.88 | 40.25 | 39.41 | 39.61 | 198539.0 |
Feb 23, 2024 | 40.08 | 40.35 | 39.75 | 40.01 | 177164.0 |
Feb 22, 2024 | 40.15 | 40.59 | 39.84 | 40.07 | 239595.0 |
Feb 21, 2024 | 39.89 | 40.08 | 39.37 | 40.00 | 244018.0 |
Feb 20, 2024 | 39.96 | 40.41 | 39.90 | 40.12 | 213192.0 |
Feb 16, 2024 | 40.31 | 40.75 | 40.06 | 40.43 | 477321.0 |
Feb 15, 2024 | 40.01 | 40.89 | 40.01 | 40.69 | 338230.0 |
Feb 14, 2024 | 39.50 | 39.82 | 39.20 | 39.79 | 403342.0 |
Feb 13, 2024 | 39.35 | 39.52 | 38.48 | 39.12 | 490165.0 |
Feb 12, 2024 | 39.70 | 40.80 | 39.70 | 40.39 | 356977.0 |
Feb 09, 2024 | 39.41 | 39.89 | 39.00 | 39.73 | 789773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Mar 23 2020
69.28
Maximum
Jan 14 2022
46.68
Average
47.38
Median
Feb 24 2020