iShares US Regional Banks ETF (IAT)
41.72
-0.13
(-0.31%)
USD |
NYSEARCA |
Apr 26, 16:00
41.76
+0.04
(+0.11%)
After-Hours: 20:00
IAT Price: 41.72 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 41.70 | 42.18 | 41.70 | 41.72 | 86212.00 |
Apr 25, 2024 | 41.79 | 42.24 | 41.36 | 41.85 | 164747.0 |
Apr 24, 2024 | 41.55 | 42.28 | 41.55 | 42.21 | 117051.0 |
Apr 23, 2024 | 41.51 | 42.12 | 41.39 | 41.89 | 114376.0 |
Apr 22, 2024 | 40.78 | 41.70 | 40.61 | 41.55 | 121210.0 |
Apr 19, 2024 | 39.80 | 40.74 | 39.66 | 40.74 | 403266.0 |
Apr 18, 2024 | 39.63 | 40.12 | 39.50 | 39.74 | 451117.0 |
Apr 17, 2024 | 39.77 | 39.99 | 39.28 | 39.63 | 157105.0 |
Apr 16, 2024 | 40.07 | 40.10 | 39.39 | 39.64 | 254270.0 |
Apr 15, 2024 | 40.80 | 41.41 | 40.06 | 40.31 | 476377.0 |
Apr 12, 2024 | 40.31 | 40.69 | 40.24 | 40.44 | 133771.0 |
Apr 11, 2024 | 41.13 | 41.22 | 40.22 | 40.93 | 181343.0 |
Apr 10, 2024 | 41.89 | 41.89 | 40.74 | 40.99 | 501983.0 |
Apr 09, 2024 | 42.73 | 42.92 | 42.32 | 42.71 | 112142.0 |
Apr 08, 2024 | 42.05 | 42.78 | 41.90 | 42.61 | 241791.0 |
Apr 05, 2024 | 41.48 | 41.94 | 41.40 | 41.77 | 192919.0 |
Apr 04, 2024 | 42.31 | 42.62 | 41.53 | 41.64 | 201418.0 |
Apr 03, 2024 | 41.87 | 42.33 | 41.75 | 41.87 | 188829.0 |
Apr 02, 2024 | 42.28 | 42.36 | 41.92 | 41.96 | 170680.0 |
Apr 01, 2024 | 43.36 | 43.36 | 42.64 | 42.67 | 112167.0 |
Mar 28, 2024 | 42.98 | 43.45 | 42.95 | 43.38 | 162436.0 |
Mar 27, 2024 | 41.98 | 42.98 | 41.97 | 42.98 | 162053.0 |
Mar 26, 2024 | 42.04 | 42.04 | 41.67 | 41.67 | 90163.00 |
Mar 25, 2024 | 41.84 | 42.29 | 41.71 | 41.79 | 132244.0 |
Mar 22, 2024 | 42.53 | 42.88 | 41.75 | 41.75 | 133015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.93
Minimum
Mar 23 2020
69.28
Maximum
Jan 14 2022
46.60
Average
47.38
Median
Feb 24 2020