Pacer Developed Mkts Csh Cow Gr Ldr ETF (EAFG)
19.82
+0.08
(+0.39%)
USD |
NYSEARCA |
May 31, 16:00
EAFG Price: 19.82 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 100.00 |
May 30, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 2.000 |
May 29, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 26.00 |
May 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 36.00 |
May 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5.000 |
May 23, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 5.000 |
May 22, 2024 | 19.93 | 19.93 | 19.86 | 19.86 | 331.00 |
May 21, 2024 | 20.05 | 20.05 | 20.04 | 20.04 | 500.00 |
May 20, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 114.00 |
May 17, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 5.000 |
May 16, 2024 | 20.07 | 20.07 | 20.04 | 20.04 | 305.00 |
May 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 156.00 |
May 14, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 50.00 |
May 13, 2024 | 19.59 | 19.59 | 19.58 | 19.58 | 125.00 |
May 10, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 306.00 |
May 09, 2024 | 19.47 | 19.55 | 19.47 | 19.55 | 535.00 |
May 08, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 542.00 |
May 07, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 7.000 |
May 06, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 213.00 |
May 03, 2024 | 19.25 | 19.29 | 19.25 | 19.29 | 120.00 |
May 02, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
May 01, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 15.00 |
Apr 30, 2024 | 18.87 | 18.87 | 18.76 | 18.76 | 100.00 |
Apr 29, 2024 | 19.00 | 19.02 | 19.00 | 19.02 | 120.00 |
Apr 26, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Apr 19 2024
20.28
Maximum
Mar 27 2024
19.57
Average
19.64
Median
Apr 11 2024