iShares International Treasury Bond ETF (IGOV)
39.40
-0.12
(-0.30%)
USD |
NASDAQ |
May 16, 16:00
39.46
+0.06
(+0.15%)
After-Hours: 20:00
IGOV Total Return Price: 39.46 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 39.52 |
May 14, 2024 | 38.99 |
May 13, 2024 | 38.97 |
May 10, 2024 | 38.91 |
May 09, 2024 | 39.01 |
May 08, 2024 | 38.93 |
May 07, 2024 | 39.08 |
May 06, 2024 | 39.11 |
May 03, 2024 | 39.10 |
May 02, 2024 | 38.81 |
May 01, 2024 | 38.43 |
April 30, 2024 | 38.27 |
April 29, 2024 | 38.65 |
April 26, 2024 | 38.35 |
April 25, 2024 | 38.40 |
April 24, 2024 | 38.42 |
April 23, 2024 | 38.67 |
April 22, 2024 | 38.53 |
April 19, 2024 | 38.46 |
April 18, 2024 | 38.45 |
April 17, 2024 | 38.61 |
April 16, 2024 | 38.38 |
April 15, 2024 | 38.67 |
April 12, 2024 | 38.83 |
April 11, 2024 | 38.99 |
Date | Value |
---|---|
April 10, 2024 | 39.08 |
April 09, 2024 | 39.68 |
April 08, 2024 | 39.51 |
April 05, 2024 | 39.49 |
April 04, 2024 | 39.66 |
April 03, 2024 | 39.44 |
April 02, 2024 | 39.33 |
April 01, 2024 | 39.23 |
March 28, 2024 | 39.63 |
March 27, 2024 | 39.81 |
March 26, 2024 | 39.73 |
March 25, 2024 | 39.69 |
March 22, 2024 | 39.73 |
March 21, 2024 | 39.75 |
March 20, 2024 | 39.89 |
March 19, 2024 | 39.65 |
March 18, 2024 | 39.72 |
March 15, 2024 | 39.82 |
March 14, 2024 | 39.88 |
March 13, 2024 | 40.24 |
March 12, 2024 | 40.25 |
March 11, 2024 | 40.39 |
March 08, 2024 | 40.50 |
March 07, 2024 | 40.39 |
March 06, 2024 | 40.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.67
Minimum
Oct 20 2022
55.85
Maximum
Jan 05 2021
46.40
Average
49.46
Median
Feb 20 2020