iShares Expanded Tech Sector ETF (IGM)
164.65
+4.71
(+2.94%)
USD |
NYSEARCA |
Jun 18, 14:21
IGM Price : 164.65 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 162.65 | 163.53 | 159.69 | 159.94 | 555610.0 |
| Jun 16, 2026 | 164.63 | 165.50 | 160.95 | 161.03 | 433384.0 |
| Jun 15, 2026 | 163.82 | 165.42 | 163.63 | 165.09 | 652313.0 |
| Jun 12, 2026 | 158.32 | 160.48 | 156.85 | 159.36 | 634932.0 |
| Jun 11, 2026 | 153.92 | 158.57 | 152.58 | 158.27 | 1.057M |
| Jun 10, 2026 | 154.64 | 157.82 | 152.76 | 153.02 | 945664.0 |
| Jun 09, 2026 | 160.92 | 162.14 | 150.53 | 156.87 | 1.094M |
| Jun 08, 2026 | 160.17 | 161.31 | 158.64 | 159.48 | 655762.0 |
| Jun 05, 2026 | 163.66 | 163.75 | 156.08 | 156.63 | 1.372M |
| Jun 04, 2026 | 165.04 | 168.24 | 164.18 | 167.04 | 403983.0 |
| Jun 03, 2026 | 171.40 | 171.48 | 168.40 | 169.55 | 555854.0 |
| Jun 02, 2026 | 169.54 | 170.99 | 168.94 | 170.99 | 394271.0 |
| Jun 01, 2026 | 166.28 | 169.83 | 166.03 | 169.15 | 620994.0 |
| May 29, 2026 | 164.38 | 165.93 | 164.00 | 165.85 | 409697.0 |
| May 28, 2026 | 160.86 | 163.07 | 160.08 | 162.67 | 569537.0 |
| May 27, 2026 | 161.48 | 161.52 | 159.15 | 160.49 | 510081.0 |
| May 26, 2026 | 159.42 | 161.59 | 159.04 | 161.06 | 809227.0 |
| May 22, 2026 | 156.87 | 158.19 | 156.64 | 157.19 | 444464.0 |
| May 21, 2026 | 153.79 | 156.26 | 153.75 | 155.81 | 530716.0 |
| May 20, 2026 | 152.60 | 154.65 | 152.13 | 154.63 | 765834.0 |
| May 19, 2026 | 151.46 | 153.17 | 149.96 | 151.62 | 719306.0 |
| May 18, 2026 | 154.99 | 154.99 | 151.11 | 152.86 | 1.046M |
| May 15, 2026 | 154.12 | 156.01 | 152.91 | 154.21 | 553786.0 |
| May 14, 2026 | 154.77 | 157.18 | 154.67 | 156.77 | 549913.0 |
| May 13, 2026 | 154.28 | 155.30 | 147.01 | 154.66 | 1.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median