Invesco S&P 500® Equal Weight Tech ETF (RSPT)
33.51
+0.29
(+0.87%)
USD |
NYSEARCA |
Apr 26, 16:00
33.51
0.00 (0.00%)
After-Hours: 20:00
RSPT Price: 33.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.27 | 33.65 | 33.21 | 33.51 | 351947.0 |
Apr 25, 2024 | 32.79 | 33.32 | 32.71 | 33.22 | 563209.0 |
Apr 24, 2024 | 33.26 | 33.38 | 32.81 | 33.04 | 435601.0 |
Apr 23, 2024 | 32.57 | 33.04 | 32.54 | 32.91 | 300123.0 |
Apr 22, 2024 | 32.36 | 32.67 | 32.09 | 32.47 | 340795.0 |
Apr 19, 2024 | 32.65 | 32.78 | 32.03 | 32.11 | 517904.0 |
Apr 18, 2024 | 33.08 | 33.18 | 32.67 | 32.72 | 329857.0 |
Apr 17, 2024 | 33.63 | 33.65 | 33.05 | 33.07 | 433747.0 |
Apr 16, 2024 | 33.49 | 33.68 | 33.35 | 33.49 | 592449.0 |
Apr 15, 2024 | 34.33 | 34.33 | 33.34 | 33.46 | 564180.0 |
Apr 12, 2024 | 34.36 | 34.42 | 33.90 | 33.97 | 504484.0 |
Apr 11, 2024 | 34.57 | 34.89 | 34.34 | 34.80 | 457720.0 |
Apr 10, 2024 | 34.53 | 34.69 | 34.30 | 34.42 | 470169.0 |
Apr 09, 2024 | 35.00 | 35.07 | 34.63 | 35.07 | 334316.0 |
Apr 08, 2024 | 34.79 | 34.95 | 34.65 | 34.79 | 233853.0 |
Apr 05, 2024 | 34.47 | 34.84 | 34.41 | 34.68 | 467886.0 |
Apr 04, 2024 | 35.37 | 35.45 | 34.39 | 34.43 | 514203.0 |
Apr 03, 2024 | 34.54 | 35.07 | 34.54 | 34.94 | 484404.0 |
Apr 02, 2024 | 34.80 | 34.80 | 34.51 | 34.75 | 502394.0 |
Apr 01, 2024 | 35.25 | 35.49 | 35.11 | 35.21 | 1.051M |
Mar 28, 2024 | 35.16 | 35.31 | 35.12 | 35.19 | 377465.0 |
Mar 27, 2024 | 35.09 | 35.16 | 34.77 | 35.16 | 297791.0 |
Mar 26, 2024 | 35.00 | 35.15 | 34.80 | 34.82 | 388499.0 |
Mar 25, 2024 | 34.72 | 34.98 | 34.70 | 34.81 | 288405.0 |
Mar 22, 2024 | 35.08 | 35.11 | 34.86 | 34.98 | 422636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 23 2020
35.77
Maximum
Mar 07 2024
25.28
Average
26.20
Median
Feb 04 2021