WisdomTree Interest RtHdgUS Aggt Bd ETF (AGZD)
22.20
+0.02
(+0.09%)
USD |
NASDAQ |
Apr 26, 16:00
22.12
-0.08
(-0.36%)
After-Hours: 20:00
AGZD Price: 22.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.19 | 22.20 | 22.11 | 22.20 | 41967.00 |
Apr 25, 2024 | 22.20 | 22.21 | 22.12 | 22.18 | 42825.00 |
Apr 24, 2024 | 22.10 | 22.21 | 22.10 | 22.13 | 32696.00 |
Apr 23, 2024 | 22.26 | 22.26 | 22.15 | 22.19 | 117266.0 |
Apr 22, 2024 | 22.22 | 22.32 | 22.10 | 22.19 | 450343.0 |
Apr 19, 2024 | 22.20 | 22.20 | 22.12 | 22.19 | 34699.00 |
Apr 18, 2024 | 22.10 | 22.19 | 22.10 | 22.14 | 38180.00 |
Apr 17, 2024 | 22.05 | 22.19 | 22.05 | 22.18 | 502676.0 |
Apr 16, 2024 | 22.23 | 22.23 | 22.10 | 22.21 | 23948.00 |
Apr 15, 2024 | 22.24 | 22.24 | 22.10 | 22.17 | 128161.0 |
Apr 12, 2024 | 22.27 | 22.27 | 22.14 | 22.22 | 40963.00 |
Apr 11, 2024 | 22.29 | 22.29 | 22.14 | 22.18 | 80586.00 |
Apr 10, 2024 | 22.26 | 22.26 | 22.12 | 22.19 | 61282.00 |
Apr 09, 2024 | 22.23 | 22.23 | 22.10 | 22.13 | 28335.00 |
Apr 08, 2024 | 22.21 | 22.21 | 22.08 | 22.17 | 15535.00 |
Apr 05, 2024 | 22.12 | 22.17 | 22.07 | 22.15 | 10375.00 |
Apr 04, 2024 | 22.23 | 22.23 | 22.08 | 22.14 | 148020.0 |
Apr 03, 2024 | 22.21 | 22.23 | 22.05 | 22.22 | 51651.00 |
Apr 02, 2024 | 22.15 | 22.26 | 22.14 | 22.21 | 146099.0 |
Apr 01, 2024 | 22.04 | 22.14 | 21.95 | 22.11 | 121513.0 |
Mar 28, 2024 | 22.04 | 22.10 | 22.04 | 22.08 | 125460.0 |
Mar 27, 2024 | 22.06 | 22.14 | 22.06 | 22.06 | 32448.00 |
Mar 26, 2024 | 22.05 | 22.15 | 22.04 | 22.05 | 106139.0 |
Mar 25, 2024 | 22.13 | 22.15 | 22.02 | 22.11 | 46974.00 |
Mar 22, 2024 | 22.17 | 22.17 | 22.06 | 22.10 | 15833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.64
Minimum
Mar 17 2023
24.12
Maximum
Jan 13 2020
23.06
Average
23.34
Median
May 29 2020