Intercorp Financial Services Inc (IFS)
21.66
+0.10
(+0.49%)
USD |
NYSE |
May 02, 16:00
21.66
0.00 (0.00%)
After-Hours: 16:27
Intercorp Financial Services Price: 21.66 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.50 | 21.90 | 21.33 | 21.55 | 66367.00 |
Apr 30, 2024 | 22.00 | 22.12 | 21.27 | 21.32 | 143427.0 |
Apr 29, 2024 | 21.59 | 22.31 | 21.59 | 22.00 | 145559.0 |
Apr 26, 2024 | 21.41 | 21.80 | 21.41 | 21.63 | 129292.0 |
Apr 25, 2024 | 21.88 | 21.94 | 21.47 | 21.48 | 63802.00 |
Apr 24, 2024 | 21.98 | 22.10 | 21.78 | 21.96 | 87652.00 |
Apr 23, 2024 | 21.85 | 22.22 | 21.75 | 21.92 | 268977.0 |
Apr 22, 2024 | 21.34 | 21.83 | 21.09 | 21.83 | 99242.00 |
Apr 19, 2024 | 21.50 | 21.89 | 21.24 | 21.26 | 127162.0 |
Apr 18, 2024 | 21.23 | 21.70 | 21.13 | 21.68 | 165778.0 |
Apr 17, 2024 | 21.10 | 21.28 | 20.56 | 21.15 | 263170.0 |
Apr 16, 2024 | 22.43 | 22.77 | 21.75 | 22.47 | 162314.0 |
Apr 15, 2024 | 23.08 | 23.46 | 22.24 | 22.30 | 169676.0 |
Apr 12, 2024 | 23.80 | 23.90 | 22.80 | 22.94 | 188159.0 |
Apr 11, 2024 | 24.27 | 24.45 | 23.58 | 23.59 | 219680.0 |
Apr 10, 2024 | 23.00 | 24.12 | 22.94 | 24.12 | 123659.0 |
Apr 09, 2024 | 23.25 | 23.25 | 23.00 | 23.11 | 182859.0 |
Apr 08, 2024 | 23.29 | 23.30 | 23.07 | 23.08 | 215801.0 |
Apr 05, 2024 | 23.54 | 23.81 | 23.07 | 23.10 | 164556.0 |
Apr 04, 2024 | 23.94 | 24.21 | 23.38 | 23.50 | 243227.0 |
Apr 03, 2024 | 23.90 | 24.19 | 23.67 | 23.86 | 313946.0 |
Apr 02, 2024 | 23.72 | 24.13 | 23.72 | 23.90 | 209761.0 |
Apr 01, 2024 | 24.09 | 24.46 | 23.76 | 23.85 | 218063.0 |
Mar 28, 2024 | 23.98 | 25.08 | 23.80 | 23.81 | 315992.0 |
Mar 27, 2024 | 25.82 | 25.91 | 23.88 | 23.90 | 242645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.06
Minimum
Aug 09 2021
46.11
Maximum
Jul 19 2019
27.35
Average
24.92
Median
Price Benchmarks
Credicorp Ltd | 164.84 |
Globe Life Inc | 79.26 |
New York Community Bancorp Inc | 3.365 |
Riot Platforms Inc | 10.30 |
Altisource Asset Management Corp | 2.92 |
Price Related Metrics
PE Ratio | 8.624 |
PS Ratio | 1.508 |
Price to Book Value | 0.9038 |
Price to Free Cash Flow | 3.775 |
Earnings Yield | 11.59% |
Market Cap | 2.479B |
Normalized PE Ratio | 8.825 |