Credicorp (BAP)

Add to Watchlists
Create an Alert
141.21 +0.18  +0.13% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Credicorp Price :

141.21 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Credicorp Price Chart

Export Data
Save Image

Credicorp Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 139.13 141.34 138.08 141.21 452621.0
April 16, 2014 139.30 141.03 137.64 141.03 284169.0
April 15, 2014 141.49 142.46 138.00 138.85 339064.0
April 14, 2014 140.67 142.91 140.41 141.52 305235.0
April 11, 2014 139.41 140.64 138.94 139.57 340525.0
April 10, 2014 141.11 143.40 140.41 140.56 352868.0
April 9, 2014 139.98 141.67 138.62 141.44 616665.0
April 8, 2014 141.21 142.20 140.06 140.25 281952.0
April 7, 2014 140.66 141.66 138.65 140.43 391068.0
April 4, 2014 137.90 142.60 137.87 140.78 602814.0
April 3, 2014 138.21 139.10 136.85 138.00 428184.0
April 2, 2014 137.52 139.37 136.90 137.70 373809.0
April 1, 2014 138.33 139.22 137.14 137.39 451829.0
March 31, 2014 136.10 137.92 135.21 137.92 456986.0
March 28, 2014 133.43 136.04 132.09 134.83 235501.0
March 27, 2014 130.52 132.96 130.52 132.83 302388.0
March 26, 2014 129.13 131.93 127.84 130.19 339940.0
March 25, 2014 125.60 128.50 125.60 128.30 274121.0
March 24, 2014 127.11 127.70 124.66 125.90 395640.0
March 21, 2014 128.28 129.40 125.90 126.53 366249.0
March 20, 2014 126.05 128.36 126.03 127.76 231590.0
March 19, 2014 127.88 127.88 125.76 126.18 230158.0
March 18, 2014 126.80 128.34 126.57 127.73 184005.0
March 17, 2014 126.69 128.09 126.53 127.03 102137.0
March 14, 2014 125.25 126.71 125.00 126.57 327372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAP Price Benchmarks

Companies
Banco Santander Chile 23.59
Itau Unibanco Holding 15.76
Grupo Financiero Galicia 13.01

BAP Price Range, Past 5 Years

Minimum 47.80 Apr 28 2009
Maximum 166.05 Mar 28 2013
Average 109.67
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.