Credicorp (BAP)

Add to Watchlists
Create an Alert
144.12 -2.13  -1.46% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Credicorp Price :

144.12 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Credicorp Price Chart

Export Data
Save Image

Credicorp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 145.00 145.98 143.48 144.12 307671.0
Jan. 29, 2015 147.20 148.12 145.50 146.25 370321.0
Jan. 28, 2015 151.93 151.93 147.00 147.12 463205.0
Jan. 27, 2015 150.33 152.80 150.05 151.75 187771.0
Jan. 26, 2015 149.31 153.31 149.29 152.40 319957.0
Jan. 23, 2015 148.00 150.83 147.92 149.80 583580.0
Jan. 22, 2015 147.15 149.16 147.15 149.14 386092.0
Jan. 21, 2015 146.00 147.29 145.88 146.65 529651.0
Jan. 20, 2015 146.45 146.56 144.04 145.63 893511.0
Jan. 16, 2015 147.43 148.89 145.34 145.59 471910.0
Jan. 15, 2015 147.44 149.25 144.38 146.95 490228.0
Jan. 14, 2015 148.90 149.98 145.50 146.52 1.104M
Jan. 13, 2015 153.19 153.37 148.15 151.61 351636.0
Jan. 12, 2015 154.42 154.91 151.30 151.55 242928.0
Jan. 9, 2015 157.06 158.00 155.05 155.20 188452.0
Jan. 8, 2015 156.48 157.91 155.02 156.96 282739.0
Jan. 7, 2015 156.49 156.50 153.74 155.52 256933.0
Jan. 6, 2015 155.61 156.53 153.80 154.78 206170.0
Jan. 5, 2015 158.23 158.23 154.62 155.00 240369.0
Jan. 2, 2015 160.60 160.60 156.76 159.35 138342.0
Dec. 31, 2014 161.48 161.55 159.51 160.18 76083.00
Dec. 30, 2014 161.67 162.76 160.60 160.80 98838.00
Dec. 29, 2014 162.09 164.14 162.09 162.64 137621.0
Dec. 26, 2014 161.32 163.51 160.90 161.66 94825.00
Dec. 24, 2014 161.48 162.06 159.63 160.35 43970.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAP Price Benchmarks

Companies
Bank Bradesco 12.48
Banco Santander 19.04
Grupo Financiero Galicia 16.36

BAP Price Range, Past 5 Years

Minimum 72.81 Feb 8 2010
Maximum 169.97 Dec 3 2014
Average 123.28

BAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAP", "price")
  • Last 5 data points: =YCS("BAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.