Credicorp Ltd (BAP)
165.01
+3.13
(+1.93%)
USD |
NYSE |
Apr 19, 16:00
165.01
0.00 (0.00%)
After-Hours: 16:44
Credicorp Price: 165.01 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 161.51 | 162.35 | 159.91 | 161.88 | 193234.0 |
| Apr 17, 2024 | 160.51 | 162.38 | 159.40 | 160.99 | 244772.0 |
| Apr 16, 2024 | 159.85 | 160.63 | 158.35 | 159.64 | 153707.0 |
| Apr 15, 2024 | 166.64 | 167.09 | 159.89 | 160.33 | 290044.0 |
| Apr 12, 2024 | 168.21 | 168.68 | 164.61 | 165.11 | 466226.0 |
| Apr 11, 2024 | 169.22 | 170.16 | 167.26 | 169.77 | 298278.0 |
| Apr 10, 2024 | 167.77 | 171.32 | 167.38 | 168.30 | 301489.0 |
| Apr 09, 2024 | 175.08 | 175.26 | 170.54 | 171.18 | 203610.0 |
| Apr 08, 2024 | 173.53 | 174.36 | 172.54 | 174.07 | 200296.0 |
| Apr 05, 2024 | 170.69 | 172.93 | 170.10 | 172.92 | 194112.0 |
| Apr 04, 2024 | 170.88 | 174.72 | 168.59 | 170.62 | 415742.0 |
| Apr 03, 2024 | 169.31 | 172.10 | 168.67 | 170.00 | 273907.0 |
| Apr 02, 2024 | 167.07 | 171.09 | 165.47 | 170.00 | 377537.0 |
| Apr 01, 2024 | 169.25 | 169.25 | 166.37 | 168.27 | 282802.0 |
| Mar 28, 2024 | 169.00 | 171.07 | 168.03 | 169.43 | 350138.0 |
| Mar 27, 2024 | 170.76 | 171.00 | 166.87 | 168.05 | 377785.0 |
| Mar 26, 2024 | 171.26 | 172.51 | 168.98 | 169.50 | 226982.0 |
| Mar 25, 2024 | 172.92 | 174.28 | 170.41 | 170.49 | 190052.0 |
| Mar 22, 2024 | 177.39 | 177.39 | 173.12 | 173.72 | 181976.0 |
| Mar 21, 2024 | 177.93 | 179.53 | 176.05 | 177.67 | 180118.0 |
| Mar 20, 2024 | 169.05 | 177.74 | 169.05 | 177.49 | 203408.0 |
| Mar 19, 2024 | 172.02 | 173.38 | 169.50 | 169.85 | 154298.0 |
| Mar 18, 2024 | 172.84 | 173.01 | 171.21 | 173.01 | 198775.0 |
| Mar 15, 2024 | 172.61 | 174.04 | 171.42 | 172.60 | 545724.0 |
| Mar 14, 2024 | 171.74 | 173.08 | 171.12 | 172.03 | 282657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.30
Minimum
Aug 19 2021
238.79
Maximum
Jul 09 2019
151.05
Average
139.80
Median
Aug 21 2023
Price Benchmarks
| Intercorp Financial Services Inc | 21.24 |
| American Financial Group Inc | 127.85 |
| Flushing Financial Corp | 11.77 |
| Sandy Spring Bancorp Inc | 20.77 |
| XP Inc | 21.02 |
Price Related Metrics
| PE Ratio | 10.00 |
| PS Ratio | 2.473 |
| PEG Ratio | 1.609 |
| Price to Book Value | 1.466 |
| Earnings Yield | 10.00% |
| Market Cap | 13.12B |
| PEGY Ratio | 0.9616 |
| Normalized PE Ratio | 9.906 |