What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Credicorp (BAP)

Add to Watchlists
Create an Alert
150.43 +0.73  +0.49% NYSE Oct 24, 10:43AM BATS Real time Currency in USD

Credicorp Price :

150.43 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Credicorp Price Chart

Export Data
Save Image

Credicorp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 154.08 154.08 149.51 149.70 222064.0
Oct. 22, 2014 152.76 154.60 151.49 152.63 141691.0
Oct. 21, 2014 152.00 153.49 152.00 153.02 162506.0
Oct. 20, 2014 151.29 152.37 151.04 151.59 181524.0
Oct. 17, 2014 153.26 153.55 150.54 151.24 237828.0
Oct. 16, 2014 147.27 152.49 146.54 151.00 303120.0
Oct. 15, 2014 148.40 149.35 147.08 148.88 412826.0
Oct. 14, 2014 150.27 152.13 148.74 149.98 192844.0
Oct. 13, 2014 150.22 152.01 149.76 150.00 186350.0
Oct. 10, 2014 154.87 154.89 149.97 149.99 279870.0
Oct. 9, 2014 155.44 155.99 153.40 154.90 223139.0
Oct. 8, 2014 151.67 155.81 151.10 155.73 322730.0
Oct. 7, 2014 152.35 154.02 151.14 151.17 304546.0
Oct. 6, 2014 152.93 156.43 152.23 152.70 334502.0
Oct. 3, 2014 151.44 152.31 150.07 152.07 410062.0
Oct. 2, 2014 152.22 152.22 149.43 150.97 468202.0
Oct. 1, 2014 152.63 153.74 150.74 152.27 220316.0
Sept. 30, 2014 151.84 153.52 150.60 153.39 314917.0
Sept. 29, 2014 151.26 152.00 150.88 151.68 174533.0
Sept. 26, 2014 152.12 153.79 150.66 153.62 322900.0
Sept. 25, 2014 153.65 153.65 150.99 151.64 276772.0
Sept. 24, 2014 151.08 155.10 151.05 154.53 194819.0
Sept. 23, 2014 152.33 153.62 150.68 150.68 458577.0
Sept. 22, 2014 155.29 155.35 152.90 153.03 360971.0
Sept. 19, 2014 155.68 156.04 155.22 155.50 284817.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAP Price Benchmarks

Companies
Bank Bradesco 13.24
Grupo Financiero 12.72
Grupo Financiero Galicia 13.68

BAP Price Range, Past 5 Years

Minimum 68.01 Oct 28 2009
Maximum 166.05 Mar 28 2013
Average 118.87

BAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAP", "price")
  • Last 5 data points: =YCS("BAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.