Credicorp (BAP)

Add to Watchlists
Create an Alert
107.39 -1.21  -1.11% NYSE Sep 4, 20:00 Delayed 2m USD

Credicorp Price:

107.39 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Credicorp Price Chart

Export Data
Save Image

Credicorp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 107.33 108.83 106.95 107.39 204622.0
Sept. 3, 2015 108.23 111.02 108.23 108.60 234955.0
Sept. 2, 2015 108.47 109.12 106.74 108.07 380591.0
Sept. 1, 2015 107.52 108.88 105.65 107.13 352241.0
Aug. 31, 2015 110.83 111.94 109.49 109.98 551737.0
Aug. 28, 2015 110.57 112.09 110.03 111.97 455899.0
Aug. 27, 2015 106.29 112.22 105.12 111.20 730493.0
Aug. 26, 2015 105.02 105.08 101.45 104.82 915499.0
Aug. 25, 2015 108.46 108.46 102.84 102.91 1.064M
Aug. 24, 2015 105.86 106.89 81.78 105.23 850670.0
Aug. 21, 2015 112.46 112.46 110.01 110.24 381244.0
Aug. 20, 2015 114.38 114.79 113.25 113.31 341443.0
Aug. 19, 2015 114.93 115.76 113.12 115.50 530546.0
Aug. 18, 2015 114.90 115.91 113.90 115.49 350301.0
Aug. 17, 2015 115.77 116.74 114.45 114.90 691731.0
Aug. 14, 2015 122.00 122.97 112.82 116.51 1.792M
Aug. 13, 2015 124.25 124.78 123.07 123.47 286676.0
Aug. 12, 2015 126.78 126.79 123.50 124.48 481034.0
Aug. 11, 2015 130.69 132.01 127.30 127.87 449307.0
Aug. 10, 2015 130.57 132.52 130.17 131.79 305415.0
Aug. 7, 2015 130.93 131.94 129.61 129.89 167751.0
Aug. 6, 2015 130.70 131.61 130.36 131.04 199126.0
Aug. 5, 2015 132.76 134.20 131.15 131.29 222924.0
Aug. 4, 2015 131.55 133.35 131.11 131.74 186946.0
Aug. 3, 2015 131.64 132.78 130.94 131.43 181745.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAP Price Benchmarks

Companies
Grupo Aval Acciones 7.57
Corpbanca 13.53
Banco Santander Chile 18.44

BAP Price Range, Past 5 Years

Minimum 82.25 Aug 08 2011
Maximum 169.97 Dec 03 2014
Average 129.31

BAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAP", "price")
  • Last 5 data points: =YCS("BAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.