Infineon Technologies AG (IFNNF)
34.00
-1.10
(-3.14%)
USD |
OTCM |
May 01, 16:00
Infineon Technologies Price: 34.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 150.00 |
Apr 30, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000 |
Apr 29, 2024 | 35.29 | 35.29 | 35.10 | 35.10 | 864.00 |
Apr 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 205.00 |
Apr 25, 2024 | 34.60 | 34.60 | 34.30 | 34.30 | 1376.00 |
Apr 24, 2024 | 34.00 | 34.00 | 33.50 | 33.50 | 1266.00 |
Apr 23, 2024 | 31.66 | 32.69 | 31.66 | 32.69 | 1199.00 |
Apr 22, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 405.00 |
Apr 19, 2024 | 32.28 | 32.28 | 32.05 | 32.05 | 34010.00 |
Apr 18, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
Apr 17, 2024 | 33.52 | 33.70 | 33.52 | 33.53 | 981.00 |
Apr 16, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 382.00 |
Apr 15, 2024 | 34.80 | 34.80 | 34.09 | 34.25 | 433.00 |
Apr 12, 2024 | 34.36 | 34.36 | 34.02 | 34.02 | 557.00 |
Apr 11, 2024 | 35.00 | 35.20 | 35.00 | 35.20 | 2652.00 |
Apr 10, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 154.00 |
Apr 09, 2024 | 36.50 | 36.68 | 36.50 | 36.68 | 3882.00 |
Apr 08, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 4752.00 |
Apr 05, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.000 |
Apr 04, 2024 | 34.50 | 34.64 | 33.54 | 33.54 | 15502.00 |
Apr 03, 2024 | 34.30 | 34.40 | 34.30 | 34.40 | 2333.00 |
Apr 02, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0.000 |
Apr 01, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 2690.00 |
Mar 28, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 6949.00 |
Mar 27, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.99
Minimum
Mar 18 2020
49.78
Maximum
Nov 05 2021
31.73
Average
33.40
Median
Nov 24 2020
Price Benchmarks
SAP SE | 181.10 |
voxeljet AG (DELISTED) | 0.6401 |
VIA optronics AG | 0.18 |
Mynaric AG | 5.29 |
Price Related Metrics
PE Ratio | 13.83 |
PS Ratio | 2.567 |
PEG Ratio | 0.5255 |
Price to Book Value | 2.327 |
Price to Free Cash Flow | 306.52 |
Earnings Yield | 7.23% |
Market Cap | 44.33B |
PEGY Ratio | 0.5042 |
Operating PE Ratio | 11.19 |
Normalized PE Ratio | 13.77 |