iShares MSCI Europe Small-Cap ETF (IEUS)
58.19
+0.34
(+0.59%)
USD |
NASDAQ |
May 10, 16:00
57.96
-0.23
(-0.40%)
After-Hours: 20:00
IEUS Price: 58.19 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 58.10 | 58.19 | 57.89 | 58.19 | 8184.00 |
| May 09, 2024 | 57.81 | 57.90 | 57.68 | 57.85 | 2061.00 |
| May 08, 2024 | 57.31 | 57.58 | 57.13 | 57.58 | 5812.00 |
| May 07, 2024 | 57.36 | 57.54 | 57.23 | 57.23 | 763.00 |
| May 06, 2024 | 56.88 | 57.19 | 56.88 | 57.19 | 2569.00 |
| May 03, 2024 | 56.56 | 56.77 | 56.46 | 56.59 | 321464.0 |
| May 02, 2024 | 55.77 | 56.22 | 55.63 | 56.22 | 1349.00 |
| May 01, 2024 | 55.17 | 55.39 | 55.15 | 55.39 | 1299.00 |
| Apr 30, 2024 | 55.90 | 55.90 | 55.33 | 55.33 | 1822.00 |
| Apr 29, 2024 | 56.13 | 56.25 | 56.04 | 56.13 | 2158.00 |
| Apr 26, 2024 | 55.31 | 55.56 | 55.28 | 55.36 | 2426.00 |
| Apr 25, 2024 | 54.54 | 55.02 | 54.54 | 55.02 | 4844.00 |
| Apr 24, 2024 | 55.34 | 55.34 | 54.90 | 55.05 | 59742.00 |
| Apr 23, 2024 | 55.32 | 55.61 | 55.32 | 55.56 | 2871.00 |
| Apr 22, 2024 | 54.49 | 54.75 | 54.42 | 54.69 | 2791.00 |
| Apr 19, 2024 | 54.34 | 54.34 | 54.07 | 54.08 | 2504.00 |
| Apr 18, 2024 | 54.20 | 54.39 | 54.20 | 54.24 | 5135.00 |
| Apr 17, 2024 | 54.20 | 54.38 | 54.19 | 54.38 | 955.00 |
| Apr 16, 2024 | 54.20 | 54.24 | 53.93 | 54.16 | 3465.00 |
| Apr 15, 2024 | 55.53 | 55.53 | 54.52 | 54.52 | 4752.00 |
| Apr 12, 2024 | 55.21 | 55.21 | 54.94 | 54.94 | 1090.00 |
| Apr 11, 2024 | 55.88 | 56.24 | 55.69 | 56.24 | 1173.00 |
| Apr 10, 2024 | 55.97 | 56.16 | 55.81 | 56.03 | 2456.00 |
| Apr 09, 2024 | 57.10 | 57.10 | 56.49 | 56.89 | 1719.00 |
| Apr 08, 2024 | 56.98 | 56.98 | 56.83 | 56.83 | 821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.23
Minimum
Mar 18 2020
75.01
Maximum
Sep 02 2021
55.41
Average
53.59
Median
Jan 22 2024