FEP Price Analysis

First Trust Europe AlphaDEX® ETF (FEP)

37.56 +0.20 (+0.54%) USD | NASDAQ | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	37.62	37.64	37.42	37.56	9459.00
May 02, 2024	37.16	37.50	37.14	37.36	14175.00
May 01, 2024	37.02	37.39	36.43	36.92	24649.00
Apr 30, 2024	37.29	37.42	36.92	36.92	30623.00
Apr 29, 2024	37.37	37.60	37.37	37.51	19270.00
Apr 26, 2024	37.42	37.55	37.32	37.39	16428.00
Apr 25, 2024	36.79	37.21	36.79	37.21	5438.00
Apr 24, 2024	37.27	37.27	37.05	37.18	18890.00
Apr 23, 2024	36.96	37.37	36.96	37.33	13274.00
Apr 22, 2024	36.61	36.93	36.53	36.84	7370.00
Apr 19, 2024	36.32	36.41	36.24	36.32	5815.00
Apr 18, 2024	36.33	36.58	36.26	36.30	14043.00
Apr 17, 2024	36.48	36.56	36.18	36.34	10616.00
Apr 16, 2024	36.28	36.34	36.08	36.17	38848.00
Apr 15, 2024	37.13	37.18	36.52	36.52	14171.00
Apr 12, 2024	36.93	37.11	36.64	36.71	20197.00
Apr 11, 2024	37.33	37.45	36.97	37.32	19200.00
Apr 10, 2024	37.48	37.72	37.33	37.54	42566.00
Apr 09, 2024	38.15	38.15	37.81	38.03	13279.00
Apr 08, 2024	38.08	38.17	37.99	38.06	28361.00
Apr 05, 2024	37.56	37.82	37.46	37.73	20898.00
Apr 04, 2024	38.18	38.21	37.59	37.66	11089.00
Apr 03, 2024	37.53	37.92	37.53	37.84	36820.00
Apr 02, 2024	37.36	37.42	37.26	37.33	11170.00
Apr 01, 2024	37.65	37.81	37.47	37.50	23686.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.76

Minimum

Mar 18 2020

45.52

Maximum

Jun 07 2021

35.84

Average

35.27

Median

Jun 28 2019

Price Benchmarks