WisdomTree Europe SmallCap Dividend ETF (DFE)
59.02
-0.06
(-0.10%)
USD |
NYSEARCA |
May 01, 16:00
59.02
0.00 (0.00%)
After-Hours: 20:00
DFE Price: 59.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 59.54 | 59.54 | 59.08 | 59.08 | 3573.00 |
Apr 29, 2024 | 59.29 | 59.89 | 59.29 | 59.84 | 9371.00 |
Apr 26, 2024 | 58.90 | 59.01 | 58.84 | 59.01 | 16534.00 |
Apr 25, 2024 | 57.90 | 58.36 | 57.90 | 58.32 | 30310.00 |
Apr 24, 2024 | 58.45 | 58.58 | 58.31 | 58.54 | 79511.00 |
Apr 23, 2024 | 58.08 | 58.72 | 58.08 | 58.64 | 11978.00 |
Apr 22, 2024 | 57.71 | 58.14 | 57.70 | 57.97 | 10072.00 |
Apr 19, 2024 | 57.36 | 57.51 | 57.25 | 57.32 | 2771.00 |
Apr 18, 2024 | 57.49 | 57.73 | 57.32 | 57.38 | 14054.00 |
Apr 17, 2024 | 57.99 | 57.99 | 57.40 | 57.60 | 22166.00 |
Apr 16, 2024 | 57.66 | 57.66 | 57.24 | 57.49 | 6429.00 |
Apr 15, 2024 | 59.03 | 59.03 | 58.05 | 58.19 | 29334.00 |
Apr 12, 2024 | 59.04 | 59.22 | 58.42 | 58.46 | 104005.0 |
Apr 11, 2024 | 59.29 | 59.69 | 59.20 | 59.60 | 14054.00 |
Apr 10, 2024 | 59.32 | 59.47 | 59.10 | 59.29 | 9499.00 |
Apr 09, 2024 | 60.61 | 60.61 | 60.00 | 60.09 | 22159.00 |
Apr 08, 2024 | 60.30 | 60.31 | 60.19 | 60.29 | 5337.00 |
Apr 05, 2024 | 59.35 | 59.75 | 59.35 | 59.67 | 9615.00 |
Apr 04, 2024 | 60.26 | 60.29 | 59.35 | 59.44 | 12895.00 |
Apr 03, 2024 | 59.26 | 59.85 | 59.22 | 59.77 | 20822.00 |
Apr 02, 2024 | 59.10 | 59.27 | 59.09 | 59.18 | 15021.00 |
Apr 01, 2024 | 59.90 | 59.90 | 59.45 | 59.66 | 18179.00 |
Mar 28, 2024 | 59.78 | 59.78 | 59.70 | 59.75 | 3755.00 |
Mar 27, 2024 | 59.40 | 59.78 | 59.40 | 59.78 | 23022.00 |
Mar 26, 2024 | 59.20 | 59.23 | 59.03 | 59.07 | 37788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Mar 23 2020
79.11
Maximum
Sep 02 2021
60.01
Average
58.39
Median
Mar 07 2022