SPDR® Portfolio Europe ETF (SPEU)
41.79
+0.36
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
41.78
-0.01
(-0.02%)
After-Hours: 20:00
SPEU Price: 41.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.78 | 41.86 | 41.66 | 41.79 | 26630.00 |
May 02, 2024 | 41.34 | 41.46 | 41.19 | 41.43 | 44772.00 |
May 01, 2024 | 41.10 | 41.48 | 40.95 | 41.03 | 5476.00 |
Apr 30, 2024 | 41.46 | 41.58 | 41.13 | 41.13 | 7913.00 |
Apr 29, 2024 | 41.65 | 41.75 | 41.59 | 41.69 | 8687.00 |
Apr 26, 2024 | 41.44 | 41.67 | 41.44 | 41.57 | 19279.00 |
Apr 25, 2024 | 40.87 | 41.31 | 40.84 | 41.25 | 7694.00 |
Apr 24, 2024 | 41.49 | 41.49 | 41.21 | 41.36 | 19008.00 |
Apr 23, 2024 | 41.22 | 41.60 | 41.22 | 41.54 | 10897.00 |
Apr 22, 2024 | 40.74 | 41.09 | 40.74 | 40.96 | 16222.00 |
Apr 19, 2024 | 40.51 | 40.63 | 40.42 | 40.49 | 13398.00 |
Apr 18, 2024 | 40.45 | 40.64 | 40.36 | 40.40 | 13897.00 |
Apr 17, 2024 | 40.74 | 40.74 | 40.39 | 40.52 | 4616.00 |
Apr 16, 2024 | 40.50 | 40.50 | 40.22 | 40.35 | 25328.00 |
Apr 15, 2024 | 41.40 | 41.40 | 40.67 | 40.70 | 27599.00 |
Apr 12, 2024 | 41.10 | 41.22 | 40.74 | 40.77 | 22594.00 |
Apr 11, 2024 | 41.51 | 41.51 | 41.01 | 41.47 | 10126.00 |
Apr 10, 2024 | 41.34 | 41.58 | 41.32 | 41.46 | 13780.00 |
Apr 09, 2024 | 42.10 | 42.10 | 41.79 | 41.91 | 6770.00 |
Apr 08, 2024 | 42.09 | 42.11 | 41.97 | 42.05 | 30166.00 |
Apr 05, 2024 | 41.63 | 41.82 | 41.51 | 41.80 | 12842.00 |
Apr 04, 2024 | 42.33 | 42.33 | 41.70 | 41.70 | 10759.00 |
Apr 03, 2024 | 41.73 | 42.07 | 41.71 | 42.03 | 13215.00 |
Apr 02, 2024 | 41.71 | 41.74 | 41.64 | 41.71 | 47770.00 |
Apr 01, 2024 | 42.19 | 42.32 | 42.04 | 42.14 | 292752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.14
Minimum
Mar 23 2020
43.86
Maximum
Sep 02 2021
36.71
Average
36.98
Median
Mar 09 2023