iShares Core MSCI Europe ETF (IEUR)
57.42
+0.50
(+0.89%)
USD |
NYSEARCA |
May 03, 16:00
57.42
0.00 (0.00%)
After-Hours: 20:00
IEUR Total Return Price: 57.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 56.91 |
May 01, 2024 | 56.32 |
April 30, 2024 | 56.43 |
April 29, 2024 | 57.27 |
April 26, 2024 | 57.11 |
April 25, 2024 | 56.66 |
April 24, 2024 | 56.78 |
April 23, 2024 | 57.05 |
April 22, 2024 | 56.23 |
April 19, 2024 | 55.62 |
April 18, 2024 | 55.50 |
April 17, 2024 | 55.59 |
April 16, 2024 | 55.42 |
April 15, 2024 | 55.83 |
April 12, 2024 | 55.93 |
April 11, 2024 | 56.89 |
April 10, 2024 | 56.84 |
April 09, 2024 | 57.53 |
April 08, 2024 | 57.66 |
April 05, 2024 | 57.34 |
April 04, 2024 | 57.18 |
April 03, 2024 | 57.64 |
April 02, 2024 | 57.25 |
April 01, 2024 | 57.73 |
March 28, 2024 | 57.85 |
Date | Value |
---|---|
March 27, 2024 | 58.01 |
March 26, 2024 | 57.65 |
March 25, 2024 | 57.55 |
March 22, 2024 | 57.53 |
March 21, 2024 | 57.64 |
March 20, 2024 | 57.83 |
March 19, 2024 | 57.14 |
March 18, 2024 | 57.07 |
March 15, 2024 | 57.39 |
March 14, 2024 | 57.44 |
March 13, 2024 | 57.85 |
March 12, 2024 | 57.75 |
March 11, 2024 | 57.20 |
March 08, 2024 | 57.22 |
March 07, 2024 | 57.46 |
March 06, 2024 | 56.53 |
March 05, 2024 | 55.98 |
March 04, 2024 | 56.19 |
March 01, 2024 | 56.21 |
February 29, 2024 | 55.72 |
February 28, 2024 | 55.74 |
February 27, 2024 | 56.02 |
February 26, 2024 | 55.92 |
February 23, 2024 | 55.88 |
February 22, 2024 | 55.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.30
Minimum
Mar 23 2020
58.01
Maximum
Mar 27 2024
47.05
Average
48.01
Median
Mar 03 2022
Total Return Price Benchmarks
SPDR® EURO STOXX 50 ETF | 51.23 |
Vanguard FTSE Europe ETF | 66.78 |
iShares Europe ETF | 55.20 |
iShares MSCI Eurozone ETF | 50.14 |
JPMorgan BetaBuilders Europe ETF | 58.89 |