SPDR® EURO STOXX 50 ETF (FEZ)
51.66
+0.54
(+1.06%)
USD |
NYSEARCA |
Apr 26, 16:00
51.66
0.00 (0.00%)
After-Hours: 20:00
FEZ Total Return Price: 51.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 51.12 |
April 24, 2024 | 51.37 |
April 23, 2024 | 51.59 |
April 22, 2024 | 50.67 |
April 19, 2024 | 50.12 |
April 18, 2024 | 50.18 |
April 17, 2024 | 50.21 |
April 16, 2024 | 50.14 |
April 15, 2024 | 50.29 |
April 12, 2024 | 50.26 |
April 11, 2024 | 51.35 |
April 10, 2024 | 51.37 |
April 09, 2024 | 52.01 |
April 08, 2024 | 52.32 |
April 05, 2024 | 51.98 |
April 04, 2024 | 51.90 |
April 03, 2024 | 52.51 |
April 02, 2024 | 52.07 |
April 01, 2024 | 52.67 |
March 28, 2024 | 52.55 |
March 27, 2024 | 52.79 |
March 26, 2024 | 52.36 |
March 25, 2024 | 52.25 |
March 22, 2024 | 52.09 |
March 21, 2024 | 52.36 |
Date | Value |
---|---|
March 20, 2024 | 52.60 |
March 19, 2024 | 51.88 |
March 18, 2024 | 51.75 |
March 15, 2024 | 52.02 |
March 14, 2024 | 51.94 |
March 13, 2024 | 52.35 |
March 12, 2024 | 52.14 |
March 11, 2024 | 51.54 |
March 08, 2024 | 51.65 |
March 07, 2024 | 52.13 |
March 06, 2024 | 51.25 |
March 05, 2024 | 50.63 |
March 04, 2024 | 50.97 |
March 01, 2024 | 50.81 |
February 29, 2024 | 50.61 |
February 28, 2024 | 50.56 |
February 27, 2024 | 50.67 |
February 26, 2024 | 50.43 |
February 23, 2024 | 50.37 |
February 22, 2024 | 50.34 |
February 21, 2024 | 49.56 |
February 20, 2024 | 49.24 |
February 16, 2024 | 48.92 |
February 15, 2024 | 49.03 |
February 14, 2024 | 48.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.45
Minimum
Mar 18 2020
52.79
Maximum
Mar 27 2024
38.79
Average
38.54
Median
Dec 29 2020
Total Return Price Benchmarks
Vanguard FTSE Europe ETF | 66.39 |
iShares Core MSCI Europe ETF | 57.12 |
iShares Europe ETF | 55.04 |
iShares MSCI Eurozone ETF | 50.16 |
JPMorgan BetaBuilders Europe ETF | 58.72 |