iShares Europe ETF (IEV)
54.57
-0.11
(-0.20%)
USD |
NYSEARCA |
Apr 25, 16:00
54.58
+0.01
(+0.02%)
After-Hours: 20:00
IEV Total Return Price: 54.57 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 54.57 |
April 24, 2024 | 54.68 |
April 23, 2024 | 54.93 |
April 22, 2024 | 54.15 |
April 19, 2024 | 53.53 |
April 18, 2024 | 53.39 |
April 17, 2024 | 53.54 |
April 16, 2024 | 53.34 |
April 15, 2024 | 53.73 |
April 12, 2024 | 53.78 |
April 11, 2024 | 54.71 |
April 10, 2024 | 54.68 |
April 09, 2024 | 55.30 |
April 08, 2024 | 55.44 |
April 05, 2024 | 55.17 |
April 04, 2024 | 55.02 |
April 03, 2024 | 55.45 |
April 02, 2024 | 55.11 |
April 01, 2024 | 55.61 |
March 28, 2024 | 55.67 |
March 27, 2024 | 55.80 |
March 26, 2024 | 55.45 |
March 25, 2024 | 55.42 |
March 22, 2024 | 55.34 |
March 21, 2024 | 55.48 |
Date | Value |
---|---|
March 20, 2024 | 55.63 |
March 19, 2024 | 54.99 |
March 18, 2024 | 54.93 |
March 15, 2024 | 55.25 |
March 14, 2024 | 55.29 |
March 13, 2024 | 55.70 |
March 12, 2024 | 55.59 |
March 11, 2024 | 55.05 |
March 08, 2024 | 55.04 |
March 07, 2024 | 55.32 |
March 06, 2024 | 54.40 |
March 05, 2024 | 53.89 |
March 04, 2024 | 54.05 |
March 01, 2024 | 54.10 |
February 29, 2024 | 53.68 |
February 28, 2024 | 53.66 |
February 27, 2024 | 53.94 |
February 26, 2024 | 53.83 |
February 23, 2024 | 53.89 |
February 22, 2024 | 53.83 |
February 21, 2024 | 53.32 |
February 20, 2024 | 53.24 |
February 16, 2024 | 52.95 |
February 15, 2024 | 52.84 |
February 14, 2024 | 52.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.14
Minimum
Mar 18 2020
55.80
Maximum
Mar 27 2024
44.67
Average
45.29
Median
Jan 20 2021
Total Return Price Benchmarks
Vanguard FTSE Europe ETF | 65.89 |
iShares Core MSCI Europe ETF | 56.66 |
iShares MSCI Eurozone ETF | 49.73 |
JPMorgan BetaBuilders Europe ETF | 58.28 |
SPDR® Portfolio Europe ETF | 41.25 |