iShares MSCI Eurozone ETF (EZU)
48.93
-0.06
(-0.12%)
USD |
BATS |
Apr 15, 16:00
48.94
0.00 (0.00%)
After-Hours: 20:00
EZU Total Return Price: 48.93 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 48.93 |
| April 12, 2024 | 48.99 |
| April 11, 2024 | 49.97 |
| April 10, 2024 | 50.01 |
| April 09, 2024 | 50.67 |
| April 08, 2024 | 50.90 |
| April 05, 2024 | 50.59 |
| April 04, 2024 | 50.45 |
| April 03, 2024 | 50.98 |
| April 02, 2024 | 50.53 |
| April 01, 2024 | 51.09 |
| March 28, 2024 | 51.06 |
| March 27, 2024 | 51.29 |
| March 26, 2024 | 50.86 |
| March 25, 2024 | 50.75 |
| March 22, 2024 | 50.59 |
| March 21, 2024 | 50.75 |
| March 20, 2024 | 50.97 |
| March 19, 2024 | 50.26 |
| March 18, 2024 | 50.13 |
| March 15, 2024 | 50.37 |
| March 14, 2024 | 50.33 |
| March 13, 2024 | 50.72 |
| March 12, 2024 | 50.54 |
| March 11, 2024 | 50.05 |
| Date | Value |
|---|---|
| March 08, 2024 | 50.09 |
| March 07, 2024 | 50.48 |
| March 06, 2024 | 49.71 |
| March 05, 2024 | 49.20 |
| March 04, 2024 | 49.42 |
| March 01, 2024 | 49.36 |
| February 29, 2024 | 49.05 |
| February 28, 2024 | 49.07 |
| February 27, 2024 | 49.17 |
| February 26, 2024 | 48.99 |
| February 23, 2024 | 49.01 |
| February 22, 2024 | 48.98 |
| February 21, 2024 | 48.31 |
| February 20, 2024 | 48.06 |
| February 16, 2024 | 47.78 |
| February 15, 2024 | 47.88 |
| February 14, 2024 | 47.29 |
| February 13, 2024 | 46.72 |
| February 12, 2024 | 47.62 |
| February 09, 2024 | 47.63 |
| February 08, 2024 | 47.38 |
| February 07, 2024 | 47.25 |
| February 06, 2024 | 47.30 |
| February 05, 2024 | 46.99 |
| February 02, 2024 | 47.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
51.29
Maximum
Mar 27 2024
40.11
Average
40.50
Median
Total Return Price Benchmarks
| Vanguard FTSE Europe ETF | 64.97 |
| iShares Core MSCI Europe ETF | 55.83 |
| iShares Europe ETF | 53.73 |
| JPMorgan BetaBuilders Europe ETF | 57.33 |
| SPDR® Portfolio Europe ETF | 40.70 |