iShares US Oil & Gas Explor & Prod ETF (IEO)
107.79
-1.09
(-1.00%)
USD |
BATS |
Apr 26, 11:25
IEO Total Return Price: 107.79 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 108.88 |
April 24, 2024 | 108.35 |
April 23, 2024 | 108.12 |
April 22, 2024 | 107.48 |
April 19, 2024 | 106.61 |
April 18, 2024 | 105.57 |
April 17, 2024 | 106.65 |
April 16, 2024 | 107.44 |
April 15, 2024 | 108.27 |
April 12, 2024 | 109.60 |
April 11, 2024 | 111.05 |
April 10, 2024 | 111.28 |
April 09, 2024 | 110.94 |
April 08, 2024 | 111.24 |
April 05, 2024 | 111.94 |
April 04, 2024 | 110.85 |
April 03, 2024 | 110.96 |
April 02, 2024 | 109.56 |
April 01, 2024 | 107.88 |
March 28, 2024 | 106.97 |
March 27, 2024 | 105.56 |
March 26, 2024 | 104.42 |
March 25, 2024 | 105.35 |
March 22, 2024 | 104.24 |
March 21, 2024 | 104.60 |
Date | Value |
---|---|
March 20, 2024 | 103.99 |
March 19, 2024 | 103.38 |
March 18, 2024 | 102.08 |
March 15, 2024 | 102.03 |
March 14, 2024 | 101.32 |
March 13, 2024 | 100.60 |
March 12, 2024 | 98.32 |
March 11, 2024 | 98.30 |
March 08, 2024 | 97.44 |
March 07, 2024 | 97.09 |
March 06, 2024 | 96.16 |
March 05, 2024 | 96.01 |
March 04, 2024 | 95.60 |
March 01, 2024 | 96.41 |
February 29, 2024 | 95.08 |
February 28, 2024 | 94.30 |
February 27, 2024 | 94.90 |
February 26, 2024 | 95.07 |
February 23, 2024 | 94.42 |
February 22, 2024 | 94.98 |
February 21, 2024 | 94.93 |
February 20, 2024 | 92.36 |
February 16, 2024 | 93.66 |
February 15, 2024 | 93.84 |
February 14, 2024 | 91.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.54
Minimum
Mar 18 2020
111.94
Maximum
Apr 05 2024
62.01
Average
56.15
Median