Invesco Energy Exploration & Prod ETF (PXE)
34.16
+0.24
(+0.71%)
USD |
NYSEARCA |
May 03, 16:00
33.98
-0.18
(-0.53%)
After-Hours: 20:00
PXE Total Return Price: 34.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.16 |
May 02, 2024 | 33.92 |
May 01, 2024 | 33.66 |
April 30, 2024 | 34.44 |
April 29, 2024 | 36.08 |
April 26, 2024 | 35.92 |
April 25, 2024 | 35.95 |
April 24, 2024 | 35.87 |
April 23, 2024 | 35.78 |
April 22, 2024 | 35.53 |
April 19, 2024 | 35.22 |
April 18, 2024 | 34.88 |
April 17, 2024 | 35.32 |
April 16, 2024 | 35.63 |
April 15, 2024 | 35.96 |
April 12, 2024 | 36.50 |
April 11, 2024 | 36.88 |
April 10, 2024 | 37.08 |
April 09, 2024 | 36.92 |
April 08, 2024 | 37.11 |
April 05, 2024 | 37.35 |
April 04, 2024 | 36.96 |
April 03, 2024 | 36.98 |
April 02, 2024 | 36.35 |
April 01, 2024 | 36.06 |
Date | Value |
---|---|
March 28, 2024 | 35.80 |
March 27, 2024 | 35.30 |
March 26, 2024 | 34.87 |
March 25, 2024 | 35.29 |
March 22, 2024 | 34.96 |
March 21, 2024 | 35.18 |
March 20, 2024 | 34.94 |
March 19, 2024 | 34.66 |
March 18, 2024 | 34.18 |
March 15, 2024 | 34.13 |
March 14, 2024 | 33.84 |
March 13, 2024 | 33.76 |
March 12, 2024 | 32.92 |
March 11, 2024 | 32.91 |
March 08, 2024 | 32.67 |
March 07, 2024 | 32.53 |
March 06, 2024 | 32.30 |
March 05, 2024 | 32.28 |
March 04, 2024 | 32.04 |
March 01, 2024 | 32.28 |
February 29, 2024 | 31.88 |
February 28, 2024 | 31.53 |
February 27, 2024 | 31.92 |
February 26, 2024 | 31.82 |
February 23, 2024 | 31.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.798
Minimum
Mar 23 2020
37.35
Maximum
Apr 05 2024
19.97
Average
18.42
Median
Nov 22 2021