First Trust Energy AlphaDEX® ETF (FXN)
18.31
-0.08
(-0.44%)
USD |
NYSEARCA |
Apr 18, 16:00
18.32
+0.01
(+0.05%)
After-Hours: 20:00
FXN Total Return Price: 18.31 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 18.31 |
April 17, 2024 | 18.39 |
April 16, 2024 | 18.49 |
April 15, 2024 | 18.69 |
April 12, 2024 | 18.98 |
April 11, 2024 | 19.23 |
April 10, 2024 | 19.33 |
April 09, 2024 | 19.30 |
April 08, 2024 | 19.31 |
April 05, 2024 | 19.35 |
April 04, 2024 | 19.21 |
April 03, 2024 | 19.25 |
April 02, 2024 | 19.01 |
April 01, 2024 | 18.86 |
March 28, 2024 | 18.73 |
March 27, 2024 | 18.50 |
March 26, 2024 | 18.21 |
March 25, 2024 | 18.37 |
March 22, 2024 | 18.24 |
March 21, 2024 | 18.30 |
March 20, 2024 | 18.19 |
March 19, 2024 | 18.06 |
March 18, 2024 | 17.82 |
March 15, 2024 | 17.81 |
March 14, 2024 | 17.77 |
Date | Value |
---|---|
March 13, 2024 | 17.75 |
March 12, 2024 | 17.48 |
March 11, 2024 | 17.49 |
March 08, 2024 | 17.40 |
March 07, 2024 | 17.38 |
March 06, 2024 | 17.25 |
March 05, 2024 | 17.24 |
March 04, 2024 | 17.12 |
March 01, 2024 | 17.20 |
February 29, 2024 | 17.00 |
February 28, 2024 | 16.82 |
February 27, 2024 | 16.91 |
February 26, 2024 | 16.91 |
February 23, 2024 | 16.84 |
February 22, 2024 | 16.95 |
February 21, 2024 | 16.98 |
February 20, 2024 | 16.49 |
February 16, 2024 | 16.68 |
February 15, 2024 | 16.65 |
February 14, 2024 | 16.14 |
February 13, 2024 | 16.10 |
February 12, 2024 | 16.33 |
February 09, 2024 | 16.10 |
February 08, 2024 | 16.20 |
February 07, 2024 | 16.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.007
Minimum
Mar 23 2020
19.35
Maximum
Apr 05 2024
11.79
Average
11.23
Median