iShares US Oil & Gas Exploration & Production ETF (IEO)
109.52
+0.87
(+0.80%)
USD |
BATS |
Jun 25, 14:24
IEO Price : 109.52 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 107.95 | 109.27 | 107.00 | 108.65 | 59839.00 |
| Jun 23, 2026 | 109.04 | 110.46 | 109.04 | 110.06 | 51934.00 |
| Jun 22, 2026 | 107.63 | 109.66 | 107.15 | 109.66 | 58745.00 |
| Jun 18, 2026 | 108.64 | 108.64 | 106.57 | 107.47 | 85638.00 |
| Jun 17, 2026 | 109.75 | 110.42 | 108.88 | 109.27 | 102822.0 |
| Jun 16, 2026 | 109.36 | 110.35 | 109.15 | 110.19 | 155549.0 |
| Jun 15, 2026 | 110.50 | 112.18 | 110.24 | 111.02 | 87626.00 |
| Jun 12, 2026 | 113.63 | 117.10 | 113.50 | 115.86 | 84102.00 |
| Jun 11, 2026 | 118.35 | 118.75 | 114.44 | 114.50 | 117613.0 |
| Jun 10, 2026 | 116.04 | 119.43 | 116.04 | 117.68 | 83389.00 |
| Jun 09, 2026 | 117.06 | 117.06 | 113.43 | 115.05 | 96362.00 |
| Jun 08, 2026 | 117.38 | 119.24 | 117.38 | 117.72 | 62833.00 |
| Jun 05, 2026 | 118.98 | 119.45 | 116.12 | 116.15 | 77157.00 |
| Jun 04, 2026 | 118.38 | 119.77 | 117.96 | 119.25 | 99883.00 |
| Jun 03, 2026 | 118.49 | 120.50 | 117.60 | 119.57 | 85410.00 |
| Jun 02, 2026 | 116.29 | 118.17 | 116.29 | 117.62 | 53242.00 |
| Jun 01, 2026 | 115.94 | 118.17 | 115.78 | 116.67 | 131756.0 |
| May 29, 2026 | 114.30 | 114.61 | 112.81 | 114.09 | 80406.00 |
| May 28, 2026 | 115.26 | 115.70 | 113.81 | 114.72 | 85433.00 |
| May 27, 2026 | 113.52 | 115.41 | 112.72 | 113.96 | 134218.0 |
| May 26, 2026 | 117.42 | 119.17 | 115.34 | 115.42 | 73292.00 |
| May 22, 2026 | 117.94 | 119.38 | 117.80 | 119.14 | 42348.00 |
| May 21, 2026 | 122.15 | 122.35 | 117.59 | 118.13 | 104783.0 |
| May 20, 2026 | 122.53 | 124.28 | 120.00 | 120.90 | 190885.0 |
| May 19, 2026 | 122.92 | 123.78 | 121.70 | 123.53 | 38972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median