iShares Dow Jones US Oil Equipment Index Price:

60.69 for May 21, 2013
View Full Chart

iShares Dow Jones US Oil Equipment Index Price Chart

    iShares Dow Jones US Oil Equipment Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 71   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 59.64 60.80 59.64 60.77 158726.0
    May 17, 2013 59.40 59.96 59.40 59.88 163422.0
    May 16, 2013 58.94 59.29 58.70 58.80 86983.00
    May 15, 2013 58.97 59.15 58.36 58.91 187468.0
    May 14, 2013 58.92 59.38 58.78 59.18 80973.00
    May 13, 2013 58.76 58.91 58.50 58.86 67756.00
    May 10, 2013 58.91 58.98 58.31 58.98 122607.0
    May 9, 2013 59.31 59.38 58.68 59.12 127422.0
    May 8, 2013 59.10 59.36 58.75 59.35 111561.0
    May 7, 2013 58.42 59.25 58.32 58.95 126703.0
    May 6, 2013 58.00 58.50 57.81 58.32 276350.0
    May 3, 2013 57.07 58.25 57.07 57.92 254106.0
    May 2, 2013 55.79 56.78 55.79 56.58 151032.0
    May 1, 2013 56.23 56.23 55.38 55.78 172047.0
    April 30, 2013 55.92 56.47 55.50 56.44 92007.00
    April 29, 2013 55.26 55.92 54.97 55.72 143229.0
    April 26, 2013 55.16 55.30 54.56 55.09 108840.0
    April 25, 2013 55.65 55.95 55.14 55.31 185121.0
    April 24, 2013 54.57 56.10 54.57 55.66 392440.0
    April 23, 2013 54.06 54.53 53.63 54.50 198549.0
    April 22, 2013 53.59 54.00 52.88 53.82 137932.0
    April 19, 2013 54.23 54.23 52.57 52.95 112997.0
    April 18, 2013 53.10 53.82 52.37 53.39 296046.0
    April 17, 2013 54.25 54.25 52.52 52.82 213304.0
    April 16, 2013 54.47 54.76 53.80 54.70 261467.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IEZ Price Benchmarks

    Companies
    iShares Dow Jones US Oil & Gas Ex Index 76.78
    Market Vectors Oil Services ETF 45.66
    PowerShares Dynamic Oil & Gas Services 24.23

    IEZ Price Range, Past 5 Years

    Minimum 22.17 Mar 3 2009
    Maximum 79.85 Jun 23 2008
    Average 48.75