Aptus International Enhanced Yield ETF (IDUB)
21.14
+0.06
(+0.28%)
USD |
BATS |
May 31, 16:00
21.06
-0.08
(-0.38%)
After-Hours: 20:00
IDUB Price: 21.14 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.13 | 21.14 | 21.00 | 21.14 | 15744.00 |
May 30, 2024 | 21.06 | 21.10 | 21.00 | 21.08 | 29431.00 |
May 29, 2024 | 21.05 | 21.05 | 20.91 | 20.98 | 48609.00 |
May 28, 2024 | 21.19 | 21.25 | 21.13 | 21.15 | 60453.00 |
May 24, 2024 | 21.18 | 21.26 | 21.18 | 21.22 | 25623.00 |
May 23, 2024 | 21.22 | 21.22 | 21.02 | 21.12 | 22834.00 |
May 22, 2024 | 21.22 | 21.24 | 21.09 | 21.19 | 15255.00 |
May 21, 2024 | 21.27 | 21.30 | 21.23 | 21.30 | 13319.00 |
May 20, 2024 | 21.32 | 21.39 | 21.29 | 21.34 | 16929.00 |
May 17, 2024 | 21.32 | 21.36 | 21.27 | 21.32 | 13468.00 |
May 16, 2024 | 21.25 | 21.29 | 21.19 | 21.21 | 13486.00 |
May 15, 2024 | 21.17 | 21.34 | 21.16 | 21.24 | 23193.00 |
May 14, 2024 | 21.14 | 21.20 | 21.08 | 21.18 | 34329.00 |
May 13, 2024 | 21.08 | 21.11 | 21.02 | 21.06 | 11167.00 |
May 10, 2024 | 21.09 | 21.09 | 20.98 | 20.99 | 9416.00 |
May 09, 2024 | 20.87 | 21.05 | 20.87 | 20.99 | 28032.00 |
May 08, 2024 | 20.93 | 20.95 | 20.87 | 20.95 | 12216.00 |
May 07, 2024 | 20.96 | 20.99 | 20.90 | 20.90 | 31475.00 |
May 06, 2024 | 20.92 | 20.99 | 20.90 | 20.93 | 53488.00 |
May 03, 2024 | 20.80 | 20.90 | 20.77 | 20.83 | 17073.00 |
May 02, 2024 | 20.62 | 20.78 | 20.60 | 20.73 | 29207.00 |
May 01, 2024 | 20.49 | 20.62 | 20.38 | 20.44 | 24926.00 |
Apr 30, 2024 | 20.67 | 20.67 | 20.42 | 20.45 | 13307.00 |
Apr 29, 2024 | 20.69 | 20.71 | 20.59 | 20.71 | 21356.00 |
Apr 26, 2024 | 20.52 | 20.57 | 20.47 | 20.54 | 23692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Oct 19 2022
25.68
Maximum
Sep 07 2021
20.98
Average
20.13
Median
Apr 18 2023