ThreeD Capital Inc (IDKFF)
0.2312
+0.01
(+2.85%)
USD |
OTCM |
May 17, 16:00
ThreeD Capital Price: 0.2312 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.2293 | 0.2359 | 0.2176 | 0.2312 | 26265.00 |
| May 16, 2024 | 0.2092 | 0.2298 | 0.2041 | 0.2248 | 47047.00 |
| May 15, 2024 | 0.2189 | 0.2255 | 0.202 | 0.215 | 48237.00 |
| May 14, 2024 | 0.248 | 0.248 | 0.21 | 0.2142 | 66202.00 |
| May 13, 2024 | 0.21 | 0.2368 | 0.207 | 0.214 | 47198.00 |
| May 10, 2024 | 0.202 | 0.2223 | 0.20 | 0.2102 | 50728.00 |
| May 09, 2024 | 0.2025 | 0.2368 | 0.20 | 0.206 | 128560.0 |
| May 08, 2024 | 0.2485 | 0.258 | 0.20 | 0.2059 | 220041.0 |
| May 07, 2024 | 0.268 | 0.268 | 0.204 | 0.2314 | 50341.00 |
| May 06, 2024 | 0.252 | 0.252 | 0.23 | 0.2382 | 15869.00 |
| May 03, 2024 | 0.2387 | 0.25 | 0.2228 | 0.235 | 74589.00 |
| May 02, 2024 | 0.226 | 0.2387 | 0.2175 | 0.2387 | 31694.00 |
| May 01, 2024 | 0.215 | 0.226 | 0.2096 | 0.2214 | 33223.00 |
| Apr 30, 2024 | 0.2377 | 0.2525 | 0.2127 | 0.2127 | 28831.00 |
| Apr 29, 2024 | 0.2384 | 0.2535 | 0.2298 | 0.2342 | 45765.00 |
| Apr 26, 2024 | 0.2385 | 0.2385 | 0.22 | 0.22 | 42026.00 |
| Apr 25, 2024 | 0.226 | 0.2293 | 0.22 | 0.2237 | 20004.00 |
| Apr 24, 2024 | 0.2284 | 0.2338 | 0.2246 | 0.2271 | 19335.00 |
| Apr 23, 2024 | 0.2301 | 0.257 | 0.2184 | 0.2316 | 58017.00 |
| Apr 22, 2024 | 0.2823 | 0.2823 | 0.225 | 0.23 | 79872.00 |
| Apr 19, 2024 | 0.3148 | 0.3148 | 0.26 | 0.26 | 31045.00 |
| Apr 18, 2024 | 0.3307 | 0.3365 | 0.27 | 0.2721 | 40675.00 |
| Apr 17, 2024 | 0.3490 | 0.3942 | 0.3327 | 0.3431 | 46655.00 |
| Apr 16, 2024 | 0.295 | 0.3355 | 0.256 | 0.3246 | 48858.00 |
| Apr 15, 2024 | 0.357 | 0.357 | 0.2551 | 0.26 | 23536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.024
Minimum
Mar 18 2020
1.84
Maximum
Feb 16 2021
0.3681
Average
0.2861
Median
Jan 30 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.84 |
| PS Ratio | 3.031 |
| Price to Book Value | 0.3717 |
| Earnings Yield | 10.16% |
| Market Cap | 11.99M |
| Normalized PE Ratio | 9.84 |