Ideal Group of Companies Inc (IDGR)

0.041 -0.02 (-30.51%) USD  |  OTCM  |  May 02, 16:00
More

Ideal Group of Price: 0.041 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.041 0.041 0.041 0.041 10000.00
May 01, 2024 0.06 0.06 0.04 0.059 7057.00
Apr 30, 2024 0.04 0.0632 0.04 0.0407 23258.00
Apr 29, 2024 0.0644 0.0644 0.0349 0.04 32106.00
Apr 26, 2024 0.059 0.065 0.0321 0.06 36012.00
Apr 25, 2024 0.0588 0.0588 0.03 0.0538 11218.00
Apr 24, 2024 0.03 0.055 0.03 0.055 30100.00
Apr 23, 2024 0.037 0.037 0.028 0.029 34130.00
Apr 22, 2024 0.02 0.039 0.02 0.02 18200.00
Apr 19, 2024 0.0371 0.0371 0.02 0.034 41340.00
Apr 18, 2024 0.026 0.04 0.025 0.0342 20280.00
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.0311 0.0426 0.021 0.03 119600.0
Apr 15, 2024 0.035 0.0795 0.035 0.0795 10100.00
Apr 12, 2024 0.036 0.069 0.035 0.065 22200.00
Apr 11, 2024 0.041 0.079 0.035 0.074 20901.00
Apr 10, 2024 0.0732 0.0732 0.035 0.0614 10250.00
Apr 09, 2024 0.0875 0.0875 0.05 0.079 6400.00
Apr 08, 2024 0.065 0.0902 0.046 0.079 42640.00
Apr 05, 2024 0.0450 0.075 0.025 0.0692 71425.00
Apr 04, 2024 0.0186 0.0258 0.015 0.0258 43439.00
Apr 03, 2024 0.0246 0.0246 0.0194 0.02 64815.00
Apr 02, 2024 0.021 0.0294 0.021 0.028 76100.00
Apr 01, 2024 0.0299 0.03 0.0299 0.03 4285.00
Mar 28, 2024 0.022 0.03 0.0175 0.03 64509.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Apr 03 2024
445.00
Maximum
Apr 02 2020
23.68
Average
3.75
Median
Jan 27 2021

Price Benchmarks

Professional Diversity Network Inc 1.56
CRA International Inc 154.73
ENGlobal Corp 1.70
Exponent Inc 93.86
Forrester Research Inc 19.12

Price Related Metrics

Market Cap 0.36M