Professional Diversity Network Inc (IPDN)
1.15
-0.53
(-31.55%)
USD |
NASDAQ |
Apr 19, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
Professional Diversity Network Price: 1.15 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 2204.00 |
Apr 17, 2024 | 1.716 | 1.716 | 1.71 | 1.71 | 665.00 |
Apr 16, 2024 | 1.86 | 1.86 | 1.67 | 1.75 | 2509.00 |
Apr 15, 2024 | 1.78 | 1.81 | 1.699 | 1.81 | 940.00 |
Apr 12, 2024 | 1.78 | 1.81 | 1.765 | 1.81 | 1456.00 |
Apr 11, 2024 | 1.77 | 1.81 | 1.742 | 1.81 | 1618.00 |
Apr 10, 2024 | 1.81 | 1.81 | 1.661 | 1.76 | 4731.00 |
Apr 09, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 798.00 |
Apr 08, 2024 | 1.68 | 1.736 | 1.68 | 1.715 | 1828.00 |
Apr 05, 2024 | 1.81 | 1.834 | 1.650 | 1.745 | 5006.00 |
Apr 04, 2024 | 1.77 | 1.79 | 1.63 | 1.70 | 5838.00 |
Apr 03, 2024 | 1.78 | 1.806 | 1.68 | 1.72 | 5250.00 |
Apr 02, 2024 | 1.87 | 1.90 | 1.75 | 1.80 | 24692.00 |
Apr 01, 2024 | 1.83 | 1.87 | 1.75 | 1.80 | 8491.00 |
Mar 28, 2024 | 1.68 | 1.93 | 1.68 | 1.78 | 20133.00 |
Mar 27, 2024 | 2.17 | 2.17 | 1.61 | 1.66 | 83247.00 |
Mar 26, 2024 | 2.10 | 2.30 | 1.75 | 2.17 | 342995.0 |
Mar 25, 2024 | 2.17 | 2.50 | 2.015 | 2.50 | 41875.00 |
Mar 22, 2024 | 2.08 | 2.37 | 2.007 | 2.22 | 7542.00 |
Mar 21, 2024 | 2.08 | 2.248 | 2.08 | 2.23 | 9512.00 |
Mar 20, 2024 | 1.86 | 2.06 | 1.77 | 2.06 | 20188.00 |
Mar 19, 2024 | 1.574 | 1.90 | 1.56 | 1.76 | 17886.00 |
Mar 18, 2024 | 1.58 | 1.59 | 1.512 | 1.59 | 15475.00 |
Mar 15, 2024 | 1.59 | 1.59 | 1.50 | 1.53 | 5501.00 |
Mar 14, 2024 | 1.48 | 1.55 | 1.470 | 1.54 | 7331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9802
Minimum
Dec 14 2022
8.60
Maximum
Feb 19 2021
2.881
Average
2.500
Median
Aug 13 2019
Price Benchmarks
Ideal Group of Companies Inc | 0.034 |
Montrose Environmental Group Inc | 39.98 |
CRA International Inc | 145.34 |
ENGlobal Corp | 1.73 |
Exponent Inc | 79.09 |
Price Related Metrics
PS Ratio | 1.592 |
PEG Ratio | -0.1170 |
Price to Book Value | 4.321 |
Earnings Yield | -37.39% |
Market Cap | 13.17M |
PEGY Ratio | -0.1170 |