iShares Future Cloud 5G and Tech ETF (IDAT)
28.44
+0.27
(+0.94%)
USD |
NYSEARCA |
May 03, 16:00
28.37
-0.07
(-0.24%)
After-Hours: 20:00
IDAT Total Return Price: 28.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.44 |
May 02, 2024 | 28.17 |
May 01, 2024 | 27.93 |
April 30, 2024 | 28.16 |
April 29, 2024 | 28.66 |
April 26, 2024 | 28.57 |
April 25, 2024 | 28.18 |
April 24, 2024 | 27.98 |
April 23, 2024 | 27.88 |
April 22, 2024 | 27.35 |
April 19, 2024 | 27.05 |
April 18, 2024 | 27.61 |
April 17, 2024 | 27.84 |
April 16, 2024 | 28.18 |
April 15, 2024 | 28.15 |
April 12, 2024 | 28.66 |
April 11, 2024 | 29.46 |
April 10, 2024 | 29.14 |
April 09, 2024 | 29.54 |
April 08, 2024 | 29.38 |
April 05, 2024 | 29.35 |
April 04, 2024 | 29.19 |
April 03, 2024 | 29.60 |
April 02, 2024 | 29.33 |
April 01, 2024 | 29.71 |
Date | Value |
---|---|
March 28, 2024 | 29.54 |
March 27, 2024 | 29.57 |
March 26, 2024 | 29.43 |
March 25, 2024 | 29.44 |
March 22, 2024 | 29.49 |
March 21, 2024 | 29.46 |
March 20, 2024 | 29.07 |
March 19, 2024 | 28.64 |
March 18, 2024 | 28.70 |
March 15, 2024 | 28.63 |
March 14, 2024 | 28.89 |
March 13, 2024 | 29.36 |
March 12, 2024 | 29.76 |
March 11, 2024 | 29.54 |
March 08, 2024 | 29.81 |
March 07, 2024 | 30.37 |
March 06, 2024 | 30.04 |
March 05, 2024 | 29.59 |
March 04, 2024 | 30.08 |
March 01, 2024 | 29.91 |
February 29, 2024 | 29.25 |
February 28, 2024 | 28.50 |
February 27, 2024 | 28.59 |
February 26, 2024 | 28.61 |
February 23, 2024 | 28.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.56
Minimum
Oct 12 2022
30.37
Maximum
Mar 07 2024
24.55
Average
24.37
Median