Themes Robotics & Automation ETF (BOTT)
27.45
+0.33
(+1.23%)
USD |
NASDAQ |
May 24, 16:00
28.47
+1.02
(+3.72%)
After-Hours: 20:00
BOTT Total Return Price: 27.45 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 27.45 |
| May 23, 2024 | 27.12 |
| May 22, 2024 | 27.28 |
| May 21, 2024 | 27.37 |
| May 20, 2024 | 27.55 |
| May 17, 2024 | 27.29 |
| May 16, 2024 | 27.44 |
| May 15, 2024 | 27.64 |
| May 14, 2024 | 27.03 |
| May 13, 2024 | 26.87 |
| May 10, 2024 | 26.95 |
| May 09, 2024 | 26.90 |
| May 08, 2024 | 26.92 |
| Date | Value |
|---|---|
| May 07, 2024 | 26.82 |
| May 06, 2024 | 26.83 |
| May 03, 2024 | 26.33 |
| May 02, 2024 | 25.92 |
| May 01, 2024 | 25.48 |
| April 30, 2024 | 25.79 |
| April 29, 2024 | 26.06 |
| April 26, 2024 | 25.86 |
| April 25, 2024 | 25.55 |
| April 24, 2024 | 25.67 |
| April 23, 2024 | 25.52 |
| April 22, 2024 | 25.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.23
Minimum
Apr 22 2024
27.64
Maximum
May 15 2024
26.59
Average
26.87
Median
May 13 2024