ProShares Nanotechnology ETF (TINY)
45.97
+0.07
(+0.16%)
USD |
NYSEARCA |
Apr 25, 16:00
TINY Total Return Price: 45.97 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 45.97 |
| April 24, 2024 | 45.90 |
| April 23, 2024 | 45.82 |
| April 22, 2024 | 44.79 |
| April 19, 2024 | 44.65 |
| April 18, 2024 | 46.09 |
| April 17, 2024 | 46.84 |
| April 16, 2024 | 48.05 |
| April 15, 2024 | 47.78 |
| April 12, 2024 | 48.26 |
| April 11, 2024 | 49.60 |
| April 10, 2024 | 48.99 |
| April 09, 2024 | 49.50 |
| April 08, 2024 | 49.50 |
| April 05, 2024 | 49.20 |
| April 04, 2024 | 48.98 |
| April 03, 2024 | 49.93 |
| April 02, 2024 | 49.14 |
| April 01, 2024 | 49.75 |
| March 28, 2024 | 49.70 |
| March 27, 2024 | 49.57 |
| March 26, 2024 | 49.37 |
| March 25, 2024 | 49.78 |
| March 22, 2024 | 49.85 |
| March 21, 2024 | 50.29 |
| Date | Value |
|---|---|
| March 20, 2024 | 49.20 |
| March 19, 2024 | 48.50 |
| March 18, 2024 | 48.61 |
| March 15, 2024 | 48.15 |
| March 14, 2024 | 48.12 |
| March 13, 2024 | 49.01 |
| March 12, 2024 | 50.08 |
| March 11, 2024 | 48.51 |
| March 08, 2024 | 49.98 |
| March 07, 2024 | 51.69 |
| March 06, 2024 | 50.54 |
| March 05, 2024 | 49.46 |
| March 04, 2024 | 50.25 |
| March 01, 2024 | 49.99 |
| February 29, 2024 | 48.51 |
| February 28, 2024 | 47.72 |
| February 27, 2024 | 48.12 |
| February 26, 2024 | 47.85 |
| February 23, 2024 | 47.64 |
| February 22, 2024 | 47.88 |
| February 21, 2024 | 45.90 |
| February 20, 2024 | 46.00 |
| February 16, 2024 | 47.25 |
| February 15, 2024 | 46.86 |
| February 14, 2024 | 46.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.37
Minimum
Oct 14 2022
51.69
Maximum
Mar 07 2024
35.93
Average
34.80
Median
Oct 18 2023