ProShares S&P Kensho Smart Factories ETF (MAKX)
36.33
+0.46
(+1.27%)
USD |
NYSEARCA |
May 03, 16:00
MAKX Total Return Price: 36.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.33 |
May 02, 2024 | 35.87 |
May 01, 2024 | 35.49 |
April 30, 2024 | 35.72 |
April 29, 2024 | 36.28 |
April 26, 2024 | 35.85 |
April 25, 2024 | 35.15 |
April 24, 2024 | 35.09 |
April 23, 2024 | 35.07 |
April 22, 2024 | 34.48 |
April 19, 2024 | 34.29 |
April 18, 2024 | 34.37 |
April 17, 2024 | 34.64 |
April 16, 2024 | 35.26 |
April 15, 2024 | 35.43 |
April 12, 2024 | 36.10 |
April 11, 2024 | 37.20 |
April 10, 2024 | 37.02 |
April 09, 2024 | 37.86 |
April 08, 2024 | 37.78 |
April 05, 2024 | 37.64 |
April 04, 2024 | 37.61 |
April 03, 2024 | 38.11 |
April 02, 2024 | 38.00 |
April 01, 2024 | 38.62 |
Date | Value |
---|---|
March 28, 2024 | 38.44 |
March 27, 2024 | 38.18 |
March 26, 2024 | 37.21 |
March 25, 2024 | 37.38 |
March 22, 2024 | 37.44 |
March 21, 2024 | 37.84 |
March 20, 2024 | 37.36 |
March 19, 2024 | 37.02 |
March 18, 2024 | 36.95 |
March 15, 2024 | 37.00 |
March 14, 2024 | 37.12 |
March 13, 2024 | 37.81 |
March 12, 2024 | 38.22 |
March 11, 2024 | 38.14 |
March 08, 2024 | 38.45 |
March 07, 2024 | 38.61 |
March 06, 2024 | 38.08 |
March 05, 2024 | 37.43 |
March 04, 2024 | 38.06 |
March 01, 2024 | 38.39 |
February 29, 2024 | 37.85 |
February 28, 2024 | 37.01 |
February 27, 2024 | 37.63 |
February 26, 2024 | 37.53 |
February 23, 2024 | 37.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.66
Minimum
Oct 14 2022
44.64
Maximum
Nov 08 2021
34.38
Average
34.21
Median