ICU Medical Inc (ICUI)
107.09
+0.80
(+0.75%)
USD |
NASDAQ |
May 10, 16:00
107.09
0.00 (0.00%)
After-Hours: 20:00
ICU Medical Price: 107.09 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 100.69 | 108.00 | 100.69 | 106.29 | 314910.0 |
| May 08, 2024 | 98.28 | 106.10 | 96.97 | 100.60 | 521388.0 |
| May 07, 2024 | 100.66 | 103.06 | 100.55 | 101.77 | 357174.0 |
| May 06, 2024 | 100.71 | 102.04 | 99.58 | 100.71 | 300539.0 |
| May 03, 2024 | 100.97 | 101.65 | 98.68 | 99.99 | 165174.0 |
| May 02, 2024 | 99.50 | 100.24 | 97.41 | 99.04 | 340489.0 |
| May 01, 2024 | 97.83 | 100.73 | 97.08 | 98.29 | 243665.0 |
| Apr 30, 2024 | 95.76 | 98.28 | 95.44 | 97.92 | 161794.0 |
| Apr 29, 2024 | 95.84 | 98.37 | 95.84 | 97.40 | 151725.0 |
| Apr 26, 2024 | 94.19 | 96.59 | 94.19 | 94.84 | 81315.00 |
| Apr 25, 2024 | 95.84 | 95.84 | 93.36 | 94.53 | 147160.0 |
| Apr 24, 2024 | 97.10 | 97.58 | 95.87 | 96.72 | 171083.0 |
| Apr 23, 2024 | 95.91 | 99.53 | 95.48 | 97.76 | 160499.0 |
| Apr 22, 2024 | 95.75 | 96.72 | 94.30 | 96.38 | 133539.0 |
| Apr 19, 2024 | 97.13 | 99.13 | 95.20 | 95.77 | 181916.0 |
| Apr 18, 2024 | 96.04 | 97.72 | 94.61 | 96.90 | 143274.0 |
| Apr 17, 2024 | 96.38 | 97.24 | 95.69 | 95.88 | 140242.0 |
| Apr 16, 2024 | 96.48 | 98.50 | 94.93 | 96.33 | 145442.0 |
| Apr 15, 2024 | 99.06 | 99.60 | 96.51 | 97.10 | 208407.0 |
| Apr 12, 2024 | 99.65 | 99.90 | 97.80 | 98.20 | 194980.0 |
| Apr 11, 2024 | 101.28 | 102.50 | 99.51 | 100.75 | 180227.0 |
| Apr 10, 2024 | 99.75 | 102.00 | 98.90 | 99.82 | 285753.0 |
| Apr 09, 2024 | 103.38 | 106.24 | 103.38 | 105.35 | 299231.0 |
| Apr 08, 2024 | 102.31 | 105.22 | 101.67 | 102.99 | 170144.0 |
| Apr 05, 2024 | 100.39 | 104.11 | 99.96 | 101.69 | 348515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.08
Minimum
Nov 09 2023
260.00
Maximum
Sep 08 2021
180.71
Average
185.98
Median
Jan 25 2023
Price Benchmarks
| Integer Holdings Corp | 113.94 |
| LeMaitre Vascular Inc | 76.16 |
| ResMed Inc | 213.82 |
| UFP Technologies Inc | 260.99 |
| Perspective Therapeutics Inc | 1.75 |
Price Related Metrics
| PS Ratio | 1.148 |
| PEG Ratio | -1.583 |
| Price to Book Value | 1.262 |
| Price to Free Cash Flow | 34.58 |
| Earnings Yield | -2.29% |
| Market Cap | 2.609B |
| PEGY Ratio | -1.583 |
| Operating PE Ratio | 76.51 |