InfuSystems Holdings Inc (INFU)
7.63
+0.21
(+2.83%)
USD |
NYAM |
May 03, 13:05
InfuSystems Holdings Price: 7.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 7.77 | 7.77 | 7.41 | 7.42 | 38441.00 |
May 01, 2024 | 7.59 | 7.93 | 7.59 | 7.78 | 23450.00 |
Apr 30, 2024 | 7.53 | 7.655 | 7.415 | 7.51 | 36334.00 |
Apr 29, 2024 | 8.00 | 8.065 | 7.600 | 7.62 | 23981.00 |
Apr 26, 2024 | 7.65 | 8.12 | 7.65 | 8.12 | 27842.00 |
Apr 25, 2024 | 7.85 | 7.87 | 7.57 | 7.61 | 30441.00 |
Apr 24, 2024 | 7.94 | 7.97 | 7.78 | 7.87 | 18683.00 |
Apr 23, 2024 | 7.74 | 8.140 | 7.74 | 8.01 | 12517.00 |
Apr 22, 2024 | 8.17 | 8.38 | 7.70 | 7.74 | 75317.00 |
Apr 19, 2024 | 7.76 | 8.20 | 7.76 | 8.20 | 32697.00 |
Apr 18, 2024 | 7.895 | 7.951 | 7.79 | 7.79 | 35739.00 |
Apr 17, 2024 | 7.99 | 8.097 | 7.865 | 7.87 | 21780.00 |
Apr 16, 2024 | 7.90 | 8.05 | 7.752 | 7.92 | 29594.00 |
Apr 15, 2024 | 8.08 | 8.15 | 7.885 | 7.90 | 34399.00 |
Apr 12, 2024 | 7.89 | 8.17 | 7.89 | 8.04 | 31872.00 |
Apr 11, 2024 | 8.025 | 8.18 | 7.872 | 7.96 | 59973.00 |
Apr 10, 2024 | 7.94 | 8.15 | 7.91 | 8.07 | 48040.00 |
Apr 09, 2024 | 8.16 | 8.20 | 8.02 | 8.10 | 27263.00 |
Apr 08, 2024 | 8.31 | 8.44 | 8.046 | 8.14 | 53002.00 |
Apr 05, 2024 | 8.34 | 8.48 | 8.21 | 8.31 | 46572.00 |
Apr 04, 2024 | 8.11 | 8.44 | 7.995 | 8.44 | 218662.0 |
Apr 03, 2024 | 8.14 | 8.35 | 8.14 | 8.20 | 41159.00 |
Apr 02, 2024 | 8.68 | 8.74 | 8.075 | 8.29 | 52555.00 |
Apr 01, 2024 | 8.65 | 8.89 | 8.265 | 8.81 | 99702.00 |
Mar 28, 2024 | 8.85 | 8.85 | 8.55 | 8.57 | 44560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
May 06 2019
22.92
Maximum
May 03 2021
11.17
Average
9.86
Median
Apr 01 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.845 |
Retractable Technologies Inc | 1.08 |
Xtant Medical Holdings Inc | 0.8598 |
Asensus Surgical Inc | 0.2394 |
Catheter Precision Inc | 0.57 |
Price Related Metrics
PE Ratio | 229.07 |
PS Ratio | 1.303 |
Price to Book Value | 3.102 |
Price to Free Cash Flow | 1545.97 |
Earnings Yield | 0.44% |
Market Cap | 162.25M |
Operating PE Ratio | 40.09 |
Normalized PE Ratio | 229.07 |