Icoa Inc (ICOA)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Icoa Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 13.46M
May 02, 2024 0.0001 0.0002 0.0001 0.0002 70920.00
May 01, 2024 0.0002 0.0002 0.0002 0.0002 1300.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 530000.0
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 38000.00
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1.490M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 4000.00
Apr 19, 2024 0.0001 0.0002 0.0001 0.0001 2.253M
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 210000.0
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 1.50M
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 9.334M
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 13401.00
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 533335.0
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1.110M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 325000.0
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4.068M
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 2.86M
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0002 0.0002 0.0001 0.0001 142400.0
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 6.371M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 22 2024
0.026
Maximum
Sep 30 2021
0.0017
Average
0.0004
Median
Jan 26 2021

Price Benchmarks

Riot Platforms Inc 10.42
BGC Group Inc 8.22
MarketAxess Holdings Inc 203.82
Siebert Financial Corp 2.32
Mawson Infrastructure Group Inc 1.29

Price Related Metrics

Market Cap 0.8483M