Icon Total Return Level Analysis

Icon PLC (ICLR)

308.36 +8.28 (+2.76%) USD | NASDAQ | Apr 26, 16:00

308.36 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 25, 2024	300.08
April 24, 2024	309.44
April 23, 2024	306.45
April 22, 2024	297.93
April 19, 2024	288.23
April 18, 2024	291.82
April 17, 2024	292.02
April 16, 2024	294.03
April 15, 2024	299.12
April 12, 2024	306.00
April 11, 2024	312.39
April 10, 2024	312.51
April 09, 2024	319.14
April 08, 2024	320.96
April 05, 2024	318.83
April 04, 2024	313.18
April 03, 2024	321.09
April 02, 2024	322.67
April 01, 2024	331.73
March 28, 2024	335.95
March 27, 2024	329.50
March 26, 2024	329.91
March 25, 2024	329.80
March 22, 2024	332.00
March 21, 2024	337.28

Date	Value
March 20, 2024	335.74
March 19, 2024	334.79
March 18, 2024	332.51
March 15, 2024	334.76
March 14, 2024	333.68
March 13, 2024	333.50
March 12, 2024	338.36
March 11, 2024	332.38
March 08, 2024	334.64
March 07, 2024	340.00
March 06, 2024	335.62
March 05, 2024	335.49
March 04, 2024	331.26
March 01, 2024	325.51
February 29, 2024	320.62
February 28, 2024	323.44
February 27, 2024	322.46
February 26, 2024	318.73
February 23, 2024	314.19
February 22, 2024	313.37
February 21, 2024	284.70
February 20, 2024	283.48
February 16, 2024	289.03
February 15, 2024	290.14
February 14, 2024	292.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

115.95

Minimum

Mar 19 2020

340.00

Maximum

Mar 07 2024

213.05

Average

210.85

Median

Total Return Level Benchmarks