ProPhase Labs Total Return Level Insights

ProPhase Labs Inc (PRPH)

5.42 +0.11 (+2.07%) USD | NASDAQ | May 03, 16:00

5.47 +0.05 (+0.92%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 03, 2024	9.122
May 02, 2024	8.937
May 01, 2024	8.735
April 30, 2024	7.759
April 29, 2024	7.759
April 26, 2024	7.927
April 25, 2024	8.331
April 24, 2024	8.516
April 23, 2024	8.684
April 22, 2024	8.247
April 19, 2024	8.853
April 18, 2024	9.156
April 17, 2024	10.55
April 16, 2024	12.37
April 15, 2024	10.36
April 12, 2024	10.97
April 11, 2024	10.77
April 10, 2024	10.32
April 09, 2024	10.27
April 08, 2024	11.11
April 05, 2024	11.44
April 04, 2024	11.07
April 03, 2024	11.14
April 02, 2024	11.60
April 01, 2024	11.53

Date	Value
March 28, 2024	10.89
March 27, 2024	10.54
March 26, 2024	10.59
March 25, 2024	10.43
March 22, 2024	9.829
March 21, 2024	9.459
March 20, 2024	9.307
March 19, 2024	8.802
March 18, 2024	8.651
March 15, 2024	8.482
March 14, 2024	8.180
March 13, 2024	8.499
March 12, 2024	8.079
March 11, 2024	8.264
March 08, 2024	7.994
March 07, 2024	7.944
March 06, 2024	7.725
March 05, 2024	7.944
March 04, 2024	7.759
March 01, 2024	7.675
February 29, 2024	7.523
February 28, 2024	7.978
February 27, 2024	8.466
February 26, 2024	8.550
February 23, 2024	8.348

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.772

Minimum

Jun 26 2020

24.74

Maximum

Jul 11 2022

9.518

Average

9.098

Median

May 19 2021

Total Return Level Benchmarks