Fonar Total Return Level Analysis

Fonar Corp (FONR)

16.19 +0.18 (+1.12%) USD | NASDAQ | Apr 24, 16:00

16.10 -0.09 (-0.56%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
April 24, 2024	16.60
April 23, 2024	16.42
April 22, 2024	16.61
April 19, 2024	17.24
April 18, 2024	17.25
April 17, 2024	16.94
April 16, 2024	17.22
April 15, 2024	17.26
April 12, 2024	17.60
April 11, 2024	18.09
April 10, 2024	18.52
April 09, 2024	19.58
April 08, 2024	19.23
April 05, 2024	20.04
April 04, 2024	20.33
April 03, 2024	20.21
April 02, 2024	20.56
April 01, 2024	20.94
March 28, 2024	21.90
March 27, 2024	22.34
March 26, 2024	22.26
March 25, 2024	22.40
March 22, 2024	22.85
March 21, 2024	22.91
March 20, 2024	22.79

Date	Value
March 19, 2024	21.68
March 18, 2024	22.16
March 15, 2024	22.45
March 14, 2024	22.81
March 13, 2024	23.30
March 12, 2024	23.58
March 11, 2024	22.77
March 08, 2024	23.22
March 07, 2024	23.75
March 06, 2024	23.27
March 05, 2024	23.72
March 04, 2024	23.57
March 01, 2024	23.07
February 29, 2024	22.84
February 28, 2024	23.58
February 27, 2024	23.62
February 26, 2024	23.83
February 23, 2024	23.40
February 22, 2024	22.96
February 21, 2024	23.57
February 20, 2024	23.61
February 16, 2024	23.61
February 15, 2024	22.73
February 14, 2024	22.64
February 13, 2024	20.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.49

Minimum

Mar 16 2020

27.16

Maximum

Aug 11 2020

18.89

Average

18.46

Median

Mar 16 2022

Total Return Level Benchmarks