Applied DNA Sciences Total Return Level Analysis

Applied DNA Sciences Inc (APDN)

3.75 -0.34 (-8.31%) USD | NASDAQ | May 03, 16:00

3.785 +0.04 (+0.93%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 03, 2024	3.75
May 02, 2024	4.09
May 01, 2024	4.03
April 30, 2024	4.00
April 29, 2024	3.85
April 26, 2024	4.37
April 25, 2024	5.00
April 24, 2024	4.776
April 23, 2024	5.80
April 22, 2024	6.60
April 19, 2024	6.862
April 18, 2024	6.752
April 17, 2024	6.66
April 16, 2024	6.886
April 15, 2024	7.204
April 12, 2024	7.576
April 11, 2024	7.62
April 10, 2024	7.884
April 09, 2024	7.848
April 08, 2024	7.93
April 05, 2024	7.802
April 04, 2024	8.002
April 03, 2024	8.84
April 02, 2024	8.58
April 01, 2024	8.40

Date	Value
March 28, 2024	8.20
March 27, 2024	8.56
March 26, 2024	8.714
March 25, 2024	9.60
March 22, 2024	9.98
March 21, 2024	10.00
March 20, 2024	10.00
March 19, 2024	8.93
March 18, 2024	8.80
March 15, 2024	7.36
March 14, 2024	7.44
March 13, 2024	9.672
March 12, 2024	10.60
March 11, 2024	10.60
March 08, 2024	10.88
March 07, 2024	11.20
March 06, 2024	11.24
March 05, 2024	11.40
March 04, 2024	11.04
March 01, 2024	11.20
February 29, 2024	11.63
February 28, 2024	11.92
February 27, 2024	11.84
February 26, 2024	12.36
February 23, 2024	13.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.75

Minimum

May 03 2024

532.43

Maximum

May 09 2019

102.76

Average

81.40

Median

Nov 18 2019

Total Return Level Benchmarks