Ichor Holdings Ltd (ICHR)
38.20
-0.06
(-0.16%)
USD |
NASDAQ |
May 03, 16:00
38.19
-0.01
(-0.03%)
After-Hours: 20:00
Ichor Holdings Price: 38.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.36 | 39.36 | 37.79 | 38.20 | 325698.0 |
May 02, 2024 | 38.14 | 38.63 | 37.68 | 38.26 | 241557.0 |
May 01, 2024 | 38.35 | 39.19 | 37.37 | 37.65 | 237306.0 |
Apr 30, 2024 | 39.59 | 40.28 | 38.71 | 38.78 | 253197.0 |
Apr 29, 2024 | 39.22 | 40.04 | 39.01 | 39.96 | 174652.0 |
Apr 26, 2024 | 38.68 | 39.59 | 38.13 | 39.35 | 158462.0 |
Apr 25, 2024 | 37.25 | 38.59 | 37.08 | 38.15 | 205256.0 |
Apr 24, 2024 | 38.09 | 38.62 | 37.02 | 37.54 | 317483.0 |
Apr 23, 2024 | 36.18 | 37.82 | 36.18 | 37.54 | 155160.0 |
Apr 22, 2024 | 37.00 | 37.27 | 35.77 | 36.17 | 196559.0 |
Apr 19, 2024 | 38.92 | 38.92 | 36.31 | 36.87 | 379225.0 |
Apr 18, 2024 | 37.82 | 38.38 | 37.24 | 37.58 | 323713.0 |
Apr 17, 2024 | 39.27 | 39.33 | 38.07 | 38.20 | 335677.0 |
Apr 16, 2024 | 38.19 | 39.51 | 37.62 | 39.29 | 300055.0 |
Apr 15, 2024 | 39.23 | 39.48 | 37.79 | 38.08 | 191299.0 |
Apr 12, 2024 | 38.69 | 39.28 | 38.56 | 38.90 | 194466.0 |
Apr 11, 2024 | 38.51 | 39.50 | 37.80 | 39.43 | 258890.0 |
Apr 10, 2024 | 38.66 | 39.27 | 37.86 | 38.29 | 226642.0 |
Apr 09, 2024 | 40.58 | 40.61 | 38.91 | 39.81 | 267960.0 |
Apr 08, 2024 | 38.51 | 38.65 | 38.03 | 38.38 | 171741.0 |
Apr 05, 2024 | 37.91 | 38.21 | 37.57 | 37.99 | 118738.0 |
Apr 04, 2024 | 39.35 | 39.76 | 37.52 | 37.80 | 248453.0 |
Apr 03, 2024 | 37.40 | 39.09 | 37.40 | 38.51 | 290674.0 |
Apr 02, 2024 | 37.81 | 38.17 | 37.18 | 38.00 | 481073.0 |
Apr 01, 2024 | 38.61 | 39.60 | 38.10 | 38.42 | 282292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
62.18
Maximum
Apr 05 2021
33.26
Average
31.24
Median
Dec 14 2020
Price Benchmarks
Amkor Technology Inc | 32.34 |
AXT Inc | 3.66 |
Entegris Inc | 131.80 |
inTest Corp | 11.34 |
IPG Photonics Corp | 86.76 |
Price Related Metrics
PS Ratio | 1.375 |
Price to Book Value | 1.998 |
Price to Free Cash Flow | 26.47 |
Earnings Yield | -3.85% |
Market Cap | 1.128B |