Global Indemnity Group LLC (GBLI)
31.36
-1.14
(-3.51%)
USD |
NYSE |
Apr 24, 16:00
Global Indemnity Group Total Return Price: 31.36 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 31.36 |
April 23, 2024 | 32.50 |
April 22, 2024 | 32.50 |
April 19, 2024 | 32.50 |
April 18, 2024 | 32.50 |
April 17, 2024 | 32.50 |
April 16, 2024 | 32.50 |
April 15, 2024 | 32.25 |
April 12, 2024 | 32.50 |
April 11, 2024 | 32.92 |
April 10, 2024 | 32.99 |
April 09, 2024 | 33.10 |
April 08, 2024 | 30.75 |
April 05, 2024 | 29.81 |
April 04, 2024 | 30.64 |
April 03, 2024 | 29.99 |
April 02, 2024 | 29.80 |
April 01, 2024 | 30.17 |
March 28, 2024 | 30.53 |
March 27, 2024 | 29.00 |
March 26, 2024 | 29.00 |
March 25, 2024 | 29.01 |
March 22, 2024 | 29.00 |
March 21, 2024 | 28.93 |
March 20, 2024 | 29.00 |
Date | Value |
---|---|
March 19, 2024 | 29.01 |
March 18, 2024 | 28.73 |
March 15, 2024 | 29.59 |
March 14, 2024 | 30.11 |
March 13, 2024 | 30.09 |
March 12, 2024 | 29.89 |
March 11, 2024 | 29.33 |
March 08, 2024 | 29.25 |
March 07, 2024 | 29.61 |
March 06, 2024 | 29.18 |
March 05, 2024 | 29.16 |
March 04, 2024 | 29.28 |
March 01, 2024 | 29.59 |
February 29, 2024 | 29.61 |
February 28, 2024 | 29.42 |
February 27, 2024 | 29.38 |
February 26, 2024 | 28.82 |
February 23, 2024 | 28.36 |
February 22, 2024 | 28.06 |
February 21, 2024 | 27.69 |
February 20, 2024 | 27.69 |
February 16, 2024 | 28.06 |
February 15, 2024 | 27.14 |
February 14, 2024 | 27.70 |
February 13, 2024 | 28.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.47
Minimum
Aug 27 2020
36.02
Maximum
Oct 26 2023
25.23
Average
24.29
Median
Aug 01 2022
Total Return Price Benchmarks
Tiptree Inc | 15.99 |
NMI Holdings Inc | 30.66 |
James River Group Holdings Ltd | 9.19 |
Conifer Holdings Inc | 0.966 |
ICC Holdings Inc | 15.95 |