IMD Price Trends

IMD Companies Inc (ICBU)

0.0004 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0005	0.0006	0.0004	0.0004	2.234M
May 02, 2024	0.0004	0.0005	0.0004	0.0005	1.462M
May 01, 2024	0.0005	0.0006	0.0004	0.0004	4.580M
Apr 30, 2024	0.0005	0.0005	0.0005	0.0005	335700.0
Apr 29, 2024	0.0006	0.0006	0.0005	0.0005	177182.0
Apr 26, 2024	0.0005	0.0006	0.0005	0.0006	334700.0
Apr 25, 2024	0.0005	0.0006	0.0005	0.0006	160500.0
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	10500.00
Apr 23, 2024	0.0005	0.0006	0.0005	0.0005	1.441M
Apr 22, 2024	0.0005	0.0006	0.0005	0.0005	712499.0
Apr 19, 2024	0.0005	0.0007	0.0005	0.0006	4.083M
Apr 18, 2024	0.0005	0.0006	0.0005	0.0006	11.34M
Apr 17, 2024	0.0004	0.0005	0.0004	0.0005	9.691M
Apr 16, 2024	0.0004	0.0005	0.0004	0.0005	220500.0
Apr 15, 2024	0.0004	0.0004	0.0004	0.0004	2.016M
Apr 12, 2024	0.0006	0.0006	0.0004	0.0004	8.085M
Apr 11, 2024	0.0004	0.0006	0.0004	0.0006	2.878M
Apr 10, 2024	0.0005	0.0006	0.0005	0.0005	2.100M
Apr 09, 2024	0.0006	0.0006	0.0005	0.0006	3.413M
Apr 08, 2024	0.0006	0.0006	0.0005	0.0006	8.938M
Apr 05, 2024	0.0005	0.0006	0.0005	0.0006	5.397M
Apr 04, 2024	0.0004	0.0006	0.0004	0.0005	24.78M
Apr 03, 2024	0.0004	0.0005	0.0004	0.0004	65339.00
Apr 02, 2024	0.0004	0.0004	0.0004	0.0004	1.294M
Apr 01, 2024	0.0004	0.0004	0.0004	0.0004	156450.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Oct 07 2019

0.0354

Maximum

Mar 23 2021

0.002

Average

0.0006

Median

May 06 2019

Price Benchmarks