Amplify Online Retail ETF (IBUY)
56.53
-0.08
(-0.14%)
USD |
NYSEARCA |
May 16, 16:00
56.66
+0.13
(+0.22%)
After-Hours: 20:00
IBUY Total Return Level: 57.00 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 57.00 |
May 15, 2024 | 57.09 |
May 14, 2024 | 57.22 |
May 13, 2024 | 56.30 |
May 10, 2024 | 55.34 |
May 09, 2024 | 55.95 |
May 08, 2024 | 54.92 |
May 07, 2024 | 56.57 |
May 06, 2024 | 56.99 |
May 03, 2024 | 56.42 |
May 02, 2024 | 55.84 |
May 01, 2024 | 53.85 |
April 30, 2024 | 53.75 |
April 29, 2024 | 55.01 |
April 26, 2024 | 55.01 |
April 25, 2024 | 54.03 |
April 24, 2024 | 54.20 |
April 23, 2024 | 54.65 |
April 22, 2024 | 53.37 |
April 19, 2024 | 52.85 |
April 18, 2024 | 53.38 |
April 17, 2024 | 53.41 |
April 16, 2024 | 53.62 |
April 15, 2024 | 53.80 |
April 12, 2024 | 55.18 |
Date | Value |
---|---|
April 11, 2024 | 56.72 |
April 10, 2024 | 56.11 |
April 09, 2024 | 57.28 |
April 08, 2024 | 56.97 |
April 05, 2024 | 56.82 |
April 04, 2024 | 56.10 |
April 03, 2024 | 57.15 |
April 02, 2024 | 57.15 |
April 01, 2024 | 58.20 |
March 28, 2024 | 58.54 |
March 27, 2024 | 58.59 |
March 26, 2024 | 58.21 |
March 25, 2024 | 58.23 |
March 22, 2024 | 58.48 |
March 21, 2024 | 59.26 |
March 20, 2024 | 59.09 |
March 19, 2024 | 57.10 |
March 18, 2024 | 57.27 |
March 15, 2024 | 56.80 |
March 14, 2024 | 57.07 |
March 13, 2024 | 58.02 |
March 12, 2024 | 57.36 |
March 11, 2024 | 56.91 |
March 08, 2024 | 57.23 |
March 07, 2024 | 56.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.06
Minimum
Mar 18 2020
140.29
Maximum
Feb 12 2021
68.58
Average
52.49
Median
Jul 19 2023